DASSAULT AVIATION INH.EO8
WKN A3C9Y0 | ISIN FR0014004L86 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:28:17 | - | 189,900 |
02.10.24 15:28:01 | - | 189,900 |
02.10.24 15:27:13 | - | 189,800 |
02.10.24 15:26:48 | - | 189,800 |
02.10.24 15:26:16 | - | 189,800 |
02.10.24 15:25:59 | - | 189,800 |
02.10.24 15:23:43 | - | 189,800 |
02.10.24 15:23:05 | - | 189,800 |
02.10.24 15:22:53 | - | 189,800 |
02.10.24 15:22:47 | - | 189,900 |
02.10.24 15:21:54 | - | 190,000 |
02.10.24 15:21:28 | - | 190,000 |
02.10.24 15:21:05 | - | 190,100 |
02.10.24 15:20:45 | - | 190,100 |
02.10.24 15:20:38 | - | 190,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:19:26 | - | 190,000 |
02.10.24 15:17:22 | - | 190,000 |
02.10.24 15:16:26 | - | 190,100 |
02.10.24 15:14:44 | - | 190,300 |
02.10.24 15:14:29 | - | 190,300 |
02.10.24 15:11:54 | - | 190,200 |
02.10.24 15:11:41 | - | 190,100 |
02.10.24 15:10:11 | - | 190,200 |
02.10.24 15:10:09 | - | 190,100 |
02.10.24 15:09:27 | - | 190,200 |
02.10.24 15:08:53 | - | 190,300 |
02.10.24 15:08:06 | - | 190,300 |
02.10.24 15:07:20 | - | 190,300 |
02.10.24 15:06:37 | - | 190,300 |
02.10.24 15:06:07 | - | 190,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:05:50 | - | 190,300 |
02.10.24 15:05:30 | - | 190,300 |
02.10.24 15:05:11 | - | 190,300 |
02.10.24 15:04:38 | - | 190,300 |
02.10.24 15:04:13 | - | 190,200 |
02.10.24 15:01:41 | - | 190,500 |
02.10.24 15:01:31 | - | 190,500 |
02.10.24 15:00:26 | - | 190,500 |
02.10.24 14:59:39 | - | 190,500 |
02.10.24 14:59:24 | - | 190,500 |
02.10.24 14:57:45 | - | 190,300 |
02.10.24 14:57:45 | - | 190,300 |
02.10.24 14:57:45 | - | 190,300 |
02.10.24 14:57:19 | - | 190,300 |
02.10.24 14:56:50 | - | 190,300 |