DASSAULT AVIATION INH.EO8
WKN A3C9Y0 | ISIN FR0014004L86 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 08:10:49 | - | 187,300 |
03.10.24 08:10:07 | - | 187,400 |
03.10.24 08:09:54 | - | 187,500 |
03.10.24 08:09:32 | - | 187,400 |
03.10.24 08:08:01 | - | 187,300 |
03.10.24 08:07:54 | - | 187,200 |
03.10.24 08:07:30 | - | 187,300 |
03.10.24 08:07:18 | - | 187,200 |
03.10.24 08:07:16 | - | 187,300 |
03.10.24 08:06:46 | - | 187,200 |
03.10.24 08:06:46 | - | 187,200 |
03.10.24 08:06:46 | - | 187,200 |
03.10.24 08:06:45 | - | 187,300 |
03.10.24 08:06:45 | - | 187,300 |
03.10.24 08:06:45 | - | 187,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 08:06:29 | - | 187,200 |
03.10.24 08:06:14 | - | 187,300 |
03.10.24 08:03:08 | - | 187,200 |
03.10.24 08:03:07 | - | 187,100 |
03.10.24 08:03:07 | - | 187,100 |
03.10.24 08:02:43 | - | 187,200 |
03.10.24 08:02:32 | - | 187,100 |
03.10.24 08:02:27 | - | 187,200 |
03.10.24 08:01:56 | - | 187,100 |
03.10.24 08:01:51 | - | 187,200 |
03.10.24 08:01:49 | - | 187,100 |
03.10.24 08:01:38 | - | 187,200 |
03.10.24 08:01:26 | - | 187,100 |
03.10.24 08:01:25 | - | 187,000 |
03.10.24 08:01:20 | - | 187,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 08:01:02 | - | 187,000 |
03.10.24 08:01:01 | - | 187,100 |
03.10.24 08:00:39 | - | 187,000 |
03.10.24 08:00:31 | - | 186,900 |
02.10.24 21:53:18 | - | 187,700 |
02.10.24 21:53:18 | - | 187,700 |
02.10.24 21:53:18 | - | 187,700 |
02.10.24 21:53:18 | - | 187,700 |
02.10.24 21:53:18 | - | 187,700 |
02.10.24 21:53:18 | - | 187,700 |
02.10.24 21:53:18 | - | 187,700 |
02.10.24 21:53:18 | - | 187,700 |
02.10.24 21:53:18 | - | 187,700 |
02.10.24 21:53:18 | - | 187,700 |
02.10.24 21:53:18 | - | 187,700 |