DASSAULT AVIATION INH.EO8
WKN A3C9Y0 | ISIN FR0014004L86 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 10:05:51 | - | 187,400 |
03.10.24 10:05:20 | - | 187,300 |
03.10.24 10:04:33 | - | 187,400 |
03.10.24 10:04:06 | - | 187,400 |
03.10.24 10:03:15 | - | 187,300 |
03.10.24 10:02:40 | - | 187,200 |
03.10.24 10:02:01 | - | 187,200 |
03.10.24 10:00:55 | - | 187,100 |
03.10.24 09:57:44 | - | 187,100 |
03.10.24 09:57:15 | - | 187,100 |
03.10.24 09:56:47 | - | 187,100 |
03.10.24 09:56:17 | - | 187,100 |
03.10.24 09:55:45 | - | 187,000 |
03.10.24 09:55:03 | - | 187,200 |
03.10.24 09:54:02 | - | 187,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:53:21 | - | 187,400 |
03.10.24 09:52:40 | - | 187,300 |
03.10.24 09:50:09 | - | 187,100 |
03.10.24 09:49:20 | - | 187,100 |
03.10.24 09:48:04 | - | 187,100 |
03.10.24 09:47:56 | - | 187,100 |
03.10.24 09:46:59 | - | 187,200 |
03.10.24 09:46:45 | - | 187,100 |
03.10.24 09:45:28 | - | 187,100 |
03.10.24 09:45:07 | - | 187,100 |
03.10.24 09:43:40 | - | 187,000 |
03.10.24 09:39:31 | - | 187,100 |
03.10.24 09:38:42 | - | 187,100 |
03.10.24 09:37:48 | - | 187,100 |
03.10.24 09:36:53 | - | 187,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:36:33 | - | 187,200 |
03.10.24 09:35:36 | - | 187,300 |
03.10.24 09:35:06 | - | 187,100 |
03.10.24 09:34:27 | - | 187,200 |
03.10.24 09:33:07 | - | 187,100 |
03.10.24 09:31:53 | - | 186,800 |
03.10.24 09:31:19 | - | 186,700 |
03.10.24 09:30:16 | - | 186,700 |
03.10.24 09:29:18 | - | 186,700 |
03.10.24 09:29:18 | - | 186,700 |
03.10.24 09:29:18 | - | 186,700 |
03.10.24 09:29:18 | - | 186,700 |
03.10.24 09:29:18 | - | 186,700 |
03.10.24 09:29:18 | - | 186,700 |
03.10.24 09:29:18 | - | 186,700 |