DASSAULT AVIATION INH.EO8
WKN A3C9Y0 | ISIN FR0014004L86 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 10:36:27 | - | 188,000 |
03.10.24 10:36:06 | - | 188,100 |
03.10.24 10:35:11 | - | 188,000 |
03.10.24 10:34:51 | - | 187,900 |
03.10.24 10:34:34 | - | 187,900 |
03.10.24 10:33:30 | - | 187,900 |
03.10.24 10:32:07 | - | 188,000 |
03.10.24 10:29:50 | - | 188,100 |
03.10.24 10:29:32 | - | 188,100 |
03.10.24 10:29:06 | - | 188,200 |
03.10.24 10:28:44 | - | 188,100 |
03.10.24 10:27:54 | - | 188,200 |
03.10.24 10:26:54 | - | 188,100 |
03.10.24 10:26:30 | - | 188,200 |
03.10.24 10:24:03 | - | 188,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 10:23:14 | - | 187,600 |
03.10.24 10:22:58 | - | 187,600 |
03.10.24 10:22:45 | - | 187,600 |
03.10.24 10:22:10 | - | 187,600 |
03.10.24 10:21:21 | - | 187,700 |
03.10.24 10:20:55 | - | 187,600 |
03.10.24 10:19:39 | - | 187,700 |
03.10.24 10:18:45 | - | 187,800 |
03.10.24 10:16:46 | - | 187,600 |
03.10.24 10:16:35 | - | 187,500 |
03.10.24 10:15:51 | - | 187,400 |
03.10.24 10:15:02 | - | 187,400 |
03.10.24 10:14:32 | - | 187,300 |
03.10.24 10:13:53 | - | 187,200 |
03.10.24 10:13:42 | - | 187,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 10:13:13 | - | 187,300 |
03.10.24 10:12:53 | - | 187,200 |
03.10.24 10:12:16 | - | 187,200 |
03.10.24 10:11:22 | - | 187,200 |
03.10.24 10:10:30 | - | 187,100 |
03.10.24 10:10:30 | - | 187,100 |
03.10.24 10:10:30 | - | 187,100 |
03.10.24 10:10:30 | - | 187,100 |
03.10.24 10:10:30 | - | 187,100 |
03.10.24 10:10:30 | - | 187,100 |
03.10.24 10:09:28 | - | 187,200 |
03.10.24 10:08:24 | - | 187,300 |
03.10.24 10:07:59 | - | 187,300 |
03.10.24 10:07:08 | - | 187,400 |
03.10.24 10:06:53 | - | 187,300 |