DASSAULT AVIATION INH.EO8
WKN A3C9Y0 | ISIN FR0014004L86 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 11:22:57 | - | 188,800 |
03.10.24 11:18:43 | - | 188,700 |
03.10.24 11:17:53 | - | 188,600 |
03.10.24 11:17:20 | - | 188,600 |
03.10.24 11:15:54 | - | 188,400 |
03.10.24 11:15:47 | - | 188,700 |
03.10.24 11:14:32 | - | 188,600 |
03.10.24 11:13:24 | - | 188,500 |
03.10.24 11:12:18 | - | 188,500 |
03.10.24 11:12:03 | - | 188,400 |
03.10.24 11:09:58 | - | 188,300 |
03.10.24 11:09:04 | - | 188,200 |
03.10.24 11:08:17 | - | 188,200 |
03.10.24 11:07:24 | - | 188,200 |
03.10.24 11:07:23 | - | 188,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 11:07:05 | - | 188,100 |
03.10.24 11:05:15 | - | 188,100 |
03.10.24 11:02:59 | - | 187,900 |
03.10.24 11:02:35 | - | 187,800 |
03.10.24 11:02:09 | - | 187,800 |
03.10.24 11:01:19 | - | 187,700 |
03.10.24 11:01:13 | - | 187,600 |
03.10.24 10:57:54 | - | 187,700 |
03.10.24 10:57:09 | - | 187,900 |
03.10.24 10:53:52 | - | 187,900 |
03.10.24 10:53:05 | - | 188,000 |
03.10.24 10:52:38 | - | 188,100 |
03.10.24 10:50:17 | - | 188,000 |
03.10.24 10:48:51 | - | 188,000 |
03.10.24 10:48:35 | - | 188,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 10:47:39 | - | 188,100 |
03.10.24 10:47:28 | - | 188,000 |
03.10.24 10:46:08 | - | 188,100 |
03.10.24 10:45:36 | - | 188,100 |
03.10.24 10:45:30 | - | 188,100 |
03.10.24 10:44:53 | - | 187,800 |
03.10.24 10:41:33 | - | 187,900 |
03.10.24 10:41:17 | - | 187,800 |
03.10.24 10:40:45 | - | 187,900 |
03.10.24 10:40:34 | - | 187,900 |
03.10.24 10:40:05 | - | 187,900 |
03.10.24 10:39:49 | - | 188,200 |
03.10.24 10:38:49 | - | 188,300 |
03.10.24 10:38:43 | - | 188,200 |
03.10.24 10:38:08 | - | 188,000 |