DASSAULT AVIATION INH.EO8
WKN A3C9Y0 | ISIN FR0014004L86 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:28:37 | - | 186,700 |
03.10.24 09:27:40 | - | 186,800 |
03.10.24 09:27:24 | - | 186,700 |
03.10.24 09:26:54 | - | 186,700 |
03.10.24 09:25:44 | - | 186,500 |
03.10.24 09:24:59 | - | 186,700 |
03.10.24 09:24:23 | - | 186,800 |
03.10.24 09:24:15 | - | 186,700 |
03.10.24 09:23:53 | - | 186,700 |
03.10.24 09:23:26 | - | 186,700 |
03.10.24 09:23:02 | - | 187,000 |
03.10.24 09:22:34 | - | 187,000 |
03.10.24 09:21:38 | - | 187,200 |
03.10.24 09:21:24 | - | 187,100 |
03.10.24 09:20:06 | - | 187,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:19:25 | - | 187,100 |
03.10.24 09:18:48 | - | 187,000 |
03.10.24 09:18:27 | - | 187,100 |
03.10.24 09:17:40 | - | 187,200 |
03.10.24 09:16:51 | - | 187,200 |
03.10.24 09:16:03 | - | 187,400 |
03.10.24 09:15:46 | - | 187,400 |
03.10.24 09:14:13 | - | 187,600 |
03.10.24 09:13:03 | - | 187,700 |
03.10.24 09:12:35 | - | 187,800 |
03.10.24 09:12:04 | - | 187,700 |
03.10.24 09:11:20 | - | 187,900 |
03.10.24 09:10:26 | - | 188,100 |
03.10.24 09:09:32 | - | 188,100 |
03.10.24 09:08:53 | - | 188,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:08:48 | - | 188,200 |
03.10.24 09:08:16 | - | 187,900 |
03.10.24 09:07:35 | - | 188,000 |
03.10.24 09:06:16 | - | 188,200 |
03.10.24 09:05:38 | - | 188,200 |
03.10.24 09:05:09 | - | 188,800 |
03.10.24 09:04:09 | - | 188,700 |
03.10.24 09:03:18 | - | 188,500 |
03.10.24 09:03:18 | - | 188,500 |
03.10.24 09:03:18 | - | 188,500 |
03.10.24 09:03:18 | - | 188,500 |
03.10.24 09:03:18 | - | 188,500 |
03.10.24 09:03:18 | - | 188,500 |
03.10.24 09:03:18 | - | 188,500 |
03.10.24 09:03:18 | - | 188,500 |