DASSAULT AVIATION INH.EO8
WKN A3C9Y0 | ISIN FR0014004L86 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:53:18 | - | 187,700 |
02.10.24 21:53:18 | - | 187,700 |
02.10.24 21:53:18 | - | 187,700 |
02.10.24 21:41:09 | - | 187,800 |
02.10.24 21:40:54 | - | 187,700 |
02.10.24 21:33:24 | - | 187,800 |
02.10.24 21:33:09 | - | 187,700 |
02.10.24 20:39:08 | - | 187,800 |
02.10.24 20:38:24 | - | 187,700 |
02.10.24 20:31:09 | - | 187,800 |
02.10.24 20:30:24 | - | 187,700 |
02.10.24 20:30:10 | - | 187,800 |
02.10.24 20:29:54 | - | 187,700 |
02.10.24 20:29:39 | - | 187,800 |
02.10.24 20:28:32 | - | 187,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 19:48:13 | - | 187,800 |
02.10.24 19:28:33 | - | 187,700 |
02.10.24 19:28:18 | - | 187,800 |
02.10.24 18:56:10 | - | 187,700 |
02.10.24 17:35:20 | - | 187,800 |
02.10.24 17:30:17 | - | 188,500 |
02.10.24 17:29:32 | - | 188,800 |
02.10.24 17:29:26 | - | 188,900 |
02.10.24 17:28:59 | - | 188,900 |
02.10.24 17:27:48 | - | 188,800 |
02.10.24 17:27:00 | - | 188,800 |
02.10.24 17:22:34 | - | 188,700 |
02.10.24 17:20:39 | - | 188,700 |
02.10.24 17:19:47 | - | 188,700 |
02.10.24 17:19:07 | - | 188,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:18:32 | - | 188,700 |
02.10.24 17:18:03 | - | 188,700 |
02.10.24 17:17:41 | - | 188,700 |
02.10.24 17:16:50 | - | 188,800 |
02.10.24 17:13:31 | - | 189,100 |
02.10.24 17:12:47 | - | 189,200 |
02.10.24 17:09:14 | - | 189,100 |
02.10.24 17:09:03 | - | 189,100 |
02.10.24 17:07:53 | - | 189,000 |
02.10.24 17:07:30 | - | 189,100 |
02.10.24 17:05:14 | - | 189,100 |
02.10.24 17:04:49 | - | 189,200 |
02.10.24 17:03:13 | - | 189,200 |
02.10.24 17:02:32 | - | 189,100 |
02.10.24 17:01:31 | - | 189,100 |