DASSAULT AVIATION INH.EO8
WKN A3C9Y0 | ISIN FR0014004L86 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 08:41:28 | - | 187,200 |
03.10.24 08:41:28 | - | 187,200 |
03.10.24 08:40:57 | - | 187,300 |
03.10.24 08:40:11 | - | 187,200 |
03.10.24 08:40:11 | - | 187,200 |
03.10.24 08:40:11 | - | 187,200 |
03.10.24 08:39:14 | - | 187,300 |
03.10.24 08:39:13 | - | 187,200 |
03.10.24 08:35:10 | - | 187,300 |
03.10.24 08:34:51 | - | 187,400 |
03.10.24 08:34:13 | - | 187,300 |
03.10.24 08:33:37 | - | 187,400 |
03.10.24 08:33:29 | - | 187,300 |
03.10.24 08:33:23 | - | 187,400 |
03.10.24 08:32:55 | - | 187,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 08:31:27 | - | 187,300 |
03.10.24 08:31:22 | - | 187,400 |
03.10.24 08:30:38 | - | 187,300 |
03.10.24 08:30:02 | - | 187,300 |
03.10.24 08:29:24 | - | 187,200 |
03.10.24 08:28:32 | - | 187,300 |
03.10.24 08:28:06 | - | 187,200 |
03.10.24 08:27:47 | - | 187,300 |
03.10.24 08:27:41 | - | 187,200 |
03.10.24 08:27:37 | - | 187,300 |
03.10.24 08:27:20 | - | 187,200 |
03.10.24 08:27:20 | - | 187,200 |
03.10.24 08:27:20 | - | 187,200 |
03.10.24 08:27:20 | - | 187,200 |
03.10.24 08:27:20 | - | 187,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 08:27:20 | - | 187,200 |
03.10.24 08:27:20 | - | 187,200 |
03.10.24 08:27:20 | - | 187,200 |
03.10.24 08:27:20 | - | 187,200 |
03.10.24 08:18:36 | - | 187,300 |
03.10.24 08:17:55 | - | 187,400 |
03.10.24 08:17:41 | - | 187,300 |
03.10.24 08:17:04 | - | 187,400 |
03.10.24 08:15:02 | - | 187,400 |
03.10.24 08:14:54 | - | 187,300 |
03.10.24 08:14:00 | - | 187,400 |
03.10.24 08:13:17 | - | 187,300 |
03.10.24 08:12:51 | - | 187,400 |
03.10.24 08:12:45 | - | 187,300 |
03.10.24 08:12:25 | - | 187,400 |