DASSAULT AVIATION INH.EO8
WKN A3C9Y0 | ISIN FR0014004L86 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:03:18 | - | 188,500 |
03.10.24 09:03:18 | - | 188,500 |
03.10.24 09:03:18 | - | 188,500 |
03.10.24 09:03:18 | - | 188,500 |
03.10.24 09:03:18 | - | 188,500 |
03.10.24 09:03:18 | - | 188,500 |
03.10.24 09:03:18 | - | 188,500 |
03.10.24 09:03:18 | - | 188,500 |
03.10.24 09:03:18 | - | 188,500 |
03.10.24 09:02:19 | - | 188,400 |
03.10.24 09:01:45 | - | 188,300 |
03.10.24 09:01:16 | - | 188,000 |
03.10.24 09:00:50 | - | 188,000 |
03.10.24 08:55:02 | - | 187,600 |
03.10.24 08:54:56 | - | 187,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 08:54:47 | - | 187,600 |
03.10.24 08:54:47 | - | 187,600 |
03.10.24 08:54:33 | - | 187,500 |
03.10.24 08:54:16 | - | 187,600 |
03.10.24 08:51:06 | - | 187,500 |
03.10.24 08:51:05 | - | 187,400 |
03.10.24 08:51:01 | - | 187,500 |
03.10.24 08:50:15 | - | 187,400 |
03.10.24 08:50:15 | - | 187,400 |
03.10.24 08:49:47 | - | 187,500 |
03.10.24 08:49:47 | - | 187,500 |
03.10.24 08:49:28 | - | 187,400 |
03.10.24 08:49:19 | - | 187,500 |
03.10.24 08:49:15 | - | 187,400 |
03.10.24 08:49:13 | - | 187,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 08:49:03 | - | 187,500 |
03.10.24 08:49:00 | - | 187,400 |
03.10.24 08:48:47 | - | 187,500 |
03.10.24 08:48:29 | - | 187,400 |
03.10.24 08:48:29 | - | 187,400 |
03.10.24 08:48:29 | - | 187,400 |
03.10.24 08:48:29 | - | 187,400 |
03.10.24 08:48:16 | - | 187,500 |
03.10.24 08:48:11 | - | 187,400 |
03.10.24 08:48:00 | - | 187,500 |
03.10.24 08:47:53 | - | 187,500 |
03.10.24 08:45:24 | - | 187,400 |
03.10.24 08:45:20 | - | 187,300 |
03.10.24 08:44:59 | - | 187,400 |
03.10.24 08:41:40 | - | 187,300 |