DASSAULT AVIATION INH.EO8
WKN A3C9Y0 | ISIN FR0014004L86 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 12:43:51 | - | 188,700 |
03.10.24 12:43:22 | - | 188,600 |
03.10.24 12:37:07 | - | 188,600 |
03.10.24 12:36:10 | - | 188,500 |
03.10.24 12:35:48 | - | 188,500 |
03.10.24 12:33:51 | - | 188,400 |
03.10.24 12:31:30 | - | 188,400 |
03.10.24 12:30:30 | - | 188,300 |
03.10.24 12:29:10 | - | 188,200 |
03.10.24 12:28:13 | - | 188,200 |
03.10.24 12:28:01 | - | 188,300 |
03.10.24 12:26:38 | - | 188,200 |
03.10.24 12:26:26 | - | 188,300 |
03.10.24 12:26:16 | - | 188,200 |
03.10.24 12:24:40 | - | 188,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 12:23:14 | - | 188,100 |
03.10.24 12:21:29 | - | 188,100 |
03.10.24 12:19:19 | - | 188,200 |
03.10.24 12:18:11 | - | 188,200 |
03.10.24 12:17:23 | - | 188,300 |
03.10.24 12:15:55 | - | 188,400 |
03.10.24 12:12:01 | - | 188,400 |
03.10.24 12:09:57 | - | 188,300 |
03.10.24 12:09:24 | - | 188,400 |
03.10.24 12:05:20 | - | 188,300 |
03.10.24 12:03:15 | - | 188,300 |
03.10.24 12:01:50 | - | 188,300 |
03.10.24 11:57:50 | - | 188,400 |
03.10.24 11:57:40 | - | 188,400 |
03.10.24 11:57:30 | - | 188,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 11:56:39 | - | 188,400 |
03.10.24 11:55:44 | - | 188,300 |
03.10.24 11:55:25 | - | 188,300 |
03.10.24 11:55:12 | - | 188,200 |
03.10.24 11:53:32 | - | 188,100 |
03.10.24 11:50:25 | - | 188,300 |
03.10.24 11:45:45 | - | 188,400 |
03.10.24 11:43:20 | - | 188,400 |
03.10.24 11:43:16 | - | 188,500 |
03.10.24 11:41:09 | - | 188,400 |
03.10.24 11:39:12 | - | 188,500 |
03.10.24 11:38:55 | - | 188,500 |
03.10.24 11:38:44 | - | 188,600 |
03.10.24 11:32:42 | - | 188,900 |
03.10.24 11:27:05 | - | 188,900 |