DASSAULT AVIATION INH.EO8
WKN A3C9Y0 | ISIN FR0014004L86 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 09:01:55 | - | 191,500 |
20.12.24 09:01:20 | - | 191,400 |
20.12.24 08:54:57 | - | 191,300 |
20.12.24 08:54:54 | - | 191,200 |
20.12.24 08:54:07 | - | 191,000 |
20.12.24 08:53:51 | - | 191,000 |
20.12.24 08:53:32 | - | 191,000 |
20.12.24 08:52:37 | - | 190,900 |
20.12.24 08:51:49 | - | 191,000 |
20.12.24 08:48:55 | - | 191,100 |
20.12.24 08:48:47 | - | 191,000 |
20.12.24 08:47:15 | - | 191,100 |
20.12.24 08:47:09 | - | 191,200 |
20.12.24 08:47:05 | - | 191,100 |
20.12.24 08:46:58 | - | 191,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 08:46:46 | - | 191,200 |
20.12.24 08:44:58 | - | 191,100 |
20.12.24 08:44:52 | - | 191,200 |
20.12.24 08:44:21 | - | 191,100 |
20.12.24 08:44:17 | - | 191,200 |
20.12.24 08:44:07 | - | 191,200 |
20.12.24 08:43:12 | - | 191,100 |
20.12.24 08:41:42 | - | 191,200 |
20.12.24 08:41:35 | - | 191,200 |
20.12.24 08:41:14 | - | 191,200 |
20.12.24 08:41:12 | - | 191,100 |
20.12.24 08:40:53 | - | 191,200 |
20.12.24 08:40:37 | - | 191,100 |
20.12.24 08:40:20 | - | 191,200 |
20.12.24 08:39:13 | - | 191,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 08:37:42 | - | 191,200 |
20.12.24 08:36:58 | - | 191,200 |
20.12.24 08:36:53 | - | 191,100 |
20.12.24 08:36:49 | - | 191,100 |
20.12.24 08:36:37 | - | 191,200 |
20.12.24 08:36:26 | - | 191,100 |
20.12.24 08:36:12 | - | 191,100 |
20.12.24 08:36:03 | - | 191,200 |
20.12.24 08:35:33 | - | 191,100 |
20.12.24 08:35:24 | - | 191,100 |
20.12.24 08:32:36 | - | 191,200 |
20.12.24 08:31:05 | - | 191,300 |
20.12.24 08:30:32 | - | 191,200 |
20.12.24 08:30:04 | - | 191,300 |
20.12.24 08:26:09 | - | 191,200 |