DASSAULT AVIATION INH.EO8
WKN A3C9Y0 | ISIN FR0014004L86 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:34:25 | - | 186,800 |
03.10.24 15:32:54 | - | 186,700 |
03.10.24 15:31:16 | - | 186,800 |
03.10.24 15:30:32 | - | 187,000 |
03.10.24 15:27:25 | - | 187,000 |
03.10.24 15:27:00 | - | 187,000 |
03.10.24 15:26:05 | - | 187,200 |
03.10.24 15:24:36 | - | 187,300 |
03.10.24 15:24:33 | - | 187,400 |
03.10.24 15:24:18 | - | 187,400 |
03.10.24 15:23:29 | - | 187,300 |
03.10.24 15:20:25 | - | 187,200 |
03.10.24 15:20:08 | - | 187,200 |
03.10.24 15:19:18 | - | 187,300 |
03.10.24 15:19:04 | - | 187,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:18:38 | - | 187,400 |
03.10.24 15:18:05 | - | 187,400 |
03.10.24 15:17:50 | - | 187,400 |
03.10.24 15:17:26 | - | 187,300 |
03.10.24 15:14:21 | - | 187,300 |
03.10.24 15:14:21 | - | 187,300 |
03.10.24 15:14:21 | - | 187,300 |
03.10.24 15:10:49 | - | 187,400 |
03.10.24 15:09:53 | - | 187,500 |
03.10.24 15:09:34 | - | 187,600 |
03.10.24 15:09:16 | - | 187,700 |
03.10.24 15:09:14 | - | 187,700 |
03.10.24 15:08:31 | - | 187,600 |
03.10.24 15:08:26 | - | 187,600 |
03.10.24 15:06:53 | - | 187,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:06:22 | - | 187,600 |
03.10.24 15:05:56 | - | 187,600 |
03.10.24 15:05:33 | - | 187,500 |
03.10.24 15:05:00 | - | 187,500 |
03.10.24 15:04:14 | - | 187,500 |
03.10.24 15:03:37 | - | 187,400 |
03.10.24 15:03:18 | - | 187,400 |
03.10.24 15:01:56 | - | 187,600 |
03.10.24 14:59:26 | - | 187,600 |
03.10.24 14:58:22 | - | 187,600 |
03.10.24 14:58:04 | - | 187,600 |
03.10.24 14:57:03 | - | 187,500 |
03.10.24 14:56:14 | - | 187,400 |
03.10.24 14:56:02 | - | 187,500 |
03.10.24 14:53:27 | - | 187,400 |