DASSAULT AVIATION INH.EO8
WKN A3C9Y0 | ISIN FR0014004L86 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 11:25:22 | - | 191,100 |
20.12.24 11:23:45 | - | 191,000 |
20.12.24 11:23:15 | - | 190,900 |
20.12.24 11:22:45 | - | 190,900 |
20.12.24 11:22:36 | - | 191,000 |
20.12.24 11:20:36 | - | 191,000 |
20.12.24 11:20:14 | - | 190,900 |
20.12.24 11:19:09 | - | 190,800 |
20.12.24 11:18:17 | - | 190,800 |
20.12.24 11:17:53 | - | 190,800 |
20.12.24 11:17:43 | - | 190,600 |
20.12.24 11:17:12 | - | 190,700 |
20.12.24 11:16:29 | - | 190,600 |
20.12.24 11:16:18 | - | 190,400 |
20.12.24 11:15:45 | - | 190,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 11:15:24 | - | 190,800 |
20.12.24 11:14:42 | - | 190,700 |
20.12.24 11:14:22 | - | 191,000 |
20.12.24 11:12:41 | - | 191,000 |
20.12.24 11:11:22 | - | 190,900 |
20.12.24 11:08:59 | - | 191,100 |
20.12.24 11:08:34 | - | 191,000 |
20.12.24 11:06:55 | - | 190,900 |
20.12.24 11:02:13 | - | 190,900 |
20.12.24 11:01:45 | - | 191,000 |
20.12.24 11:01:00 | - | 191,000 |
20.12.24 11:00:52 | - | 190,800 |
20.12.24 11:00:22 | - | 190,800 |
20.12.24 10:59:52 | - | 190,800 |
20.12.24 10:58:02 | - | 190,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 10:57:42 | - | 190,700 |
20.12.24 10:56:55 | - | 190,600 |
20.12.24 10:56:19 | - | 190,600 |
20.12.24 10:55:47 | - | 190,700 |
20.12.24 10:55:25 | - | 190,600 |
20.12.24 10:54:29 | - | 190,700 |
20.12.24 10:53:30 | - | 190,700 |
20.12.24 10:50:21 | - | 190,600 |
20.12.24 10:49:22 | - | 190,700 |
20.12.24 10:46:36 | - | 190,600 |
20.12.24 10:45:10 | - | 190,600 |
20.12.24 10:44:53 | - | 190,500 |
20.12.24 10:44:17 | - | 190,600 |
20.12.24 10:43:53 | - | 190,600 |
20.12.24 10:43:29 | - | 190,800 |