DASSAULT AVIATION INH.EO8
WKN A3C9Y0 | ISIN FR0014004L86 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:25:03 | - | 300,200 |
10:23:21 | - | 300,400 |
10:23:02 | - | 300,200 |
10:22:44 | - | 300,400 |
10:21:56 | - | 300,400 |
10:20:48 | - | 300,200 |
10:20:30 | - | 300,200 |
10:19:52 | - | 300,200 |
10:19:02 | - | 300,000 |
10:18:05 | - | 299,800 |
10:17:38 | - | 300,000 |
10:17:09 | - | 299,800 |
10:17:03 | - | 299,800 |
10:16:29 | - | 300,000 |
10:15:36 | - | 300,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:15:13 | - | 299,800 |
10:14:59 | - | 299,800 |
10:14:54 | - | 299,800 |
10:14:44 | - | 300,000 |
10:14:08 | - | 300,000 |
10:13:36 | - | 300,200 |
10:12:17 | - | 300,400 |
10:10:34 | - | 300,400 |
10:10:21 | - | 300,200 |
10:10:01 | - | 299,800 |
10:09:57 | - | 299,800 |
10:09:25 | - | 299,200 |
10:09:07 | - | 299,200 |
10:08:36 | - | 299,000 |
10:08:22 | - | 299,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:07:51 | - | 299,200 |
10:07:36 | - | 299,000 |
10:07:09 | - | 299,000 |
10:06:24 | - | 299,400 |
10:06:05 | - | 299,200 |
10:05:48 | - | 299,400 |
10:05:23 | - | 299,400 |
10:05:05 | - | 299,200 |
10:04:36 | - | 299,400 |
10:03:57 | - | 299,600 |
10:03:26 | - | 299,800 |
10:03:12 | - | 299,800 |
10:02:49 | - | 299,800 |
10:02:23 | - | 300,000 |
10:01:56 | - | 299,800 |