DASSAULT AVIATION INH.EO8
WKN A3C9Y0 | ISIN FR0014004L86 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 13:36:59 | - | 189,400 |
20.12.24 13:34:40 | - | 189,500 |
20.12.24 13:33:59 | - | 189,500 |
20.12.24 13:33:26 | - | 189,400 |
20.12.24 13:32:49 | - | 189,400 |
20.12.24 13:31:11 | - | 189,300 |
20.12.24 13:29:50 | - | 189,500 |
20.12.24 13:29:29 | - | 189,500 |
20.12.24 13:28:35 | - | 189,500 |
20.12.24 13:28:27 | - | 189,400 |
20.12.24 13:26:58 | - | 189,500 |
20.12.24 13:21:23 | - | 189,800 |
20.12.24 13:21:09 | - | 189,700 |
20.12.24 13:19:13 | - | 189,800 |
20.12.24 13:18:19 | - | 189,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 13:17:45 | - | 189,600 |
20.12.24 13:16:40 | - | 189,800 |
20.12.24 13:16:08 | - | 189,700 |
20.12.24 13:15:07 | - | 189,800 |
20.12.24 13:14:24 | - | 189,900 |
20.12.24 13:13:50 | - | 189,900 |
20.12.24 13:13:29 | - | 189,800 |
20.12.24 13:12:36 | - | 190,000 |
20.12.24 13:12:30 | - | 190,200 |
20.12.24 13:12:04 | - | 190,000 |
20.12.24 13:10:56 | - | 190,100 |
20.12.24 13:09:40 | - | 190,300 |
20.12.24 13:09:22 | - | 190,300 |
20.12.24 13:08:19 | - | 190,400 |
20.12.24 13:07:40 | - | 190,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 13:07:01 | - | 190,400 |
20.12.24 13:06:41 | - | 190,500 |
20.12.24 13:02:08 | - | 190,400 |
20.12.24 13:01:45 | - | 190,500 |
20.12.24 13:01:40 | - | 190,400 |
20.12.24 13:00:16 | - | 190,400 |
20.12.24 12:59:10 | - | 190,400 |
20.12.24 12:58:50 | - | 190,400 |
20.12.24 12:48:21 | - | 190,500 |
20.12.24 12:48:11 | - | 190,500 |
20.12.24 12:46:26 | - | 190,400 |
20.12.24 12:45:14 | - | 190,600 |
20.12.24 12:45:06 | - | 190,600 |
20.12.24 12:44:15 | - | 190,600 |
20.12.24 12:37:06 | - | 190,600 |