DASSAULT AVIATION INH.EO8
WKN A3C9Y0 | ISIN FR0014004L86 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 12:35:27 | - | 190,500 |
20.12.24 12:35:03 | - | 190,400 |
20.12.24 12:33:45 | - | 190,500 |
20.12.24 12:33:17 | - | 190,900 |
20.12.24 12:33:07 | - | 190,700 |
20.12.24 12:30:32 | - | 190,800 |
20.12.24 12:25:45 | - | 190,700 |
20.12.24 12:24:43 | - | 190,600 |
20.12.24 12:22:08 | - | 190,700 |
20.12.24 12:21:56 | - | 190,600 |
20.12.24 12:21:35 | - | 190,700 |
20.12.24 12:20:42 | - | 191,000 |
20.12.24 12:20:17 | - | 190,900 |
20.12.24 12:16:53 | - | 191,000 |
20.12.24 12:16:27 | - | 191,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 12:16:12 | - | 191,300 |
20.12.24 12:14:55 | - | 191,500 |
20.12.24 12:14:23 | - | 191,500 |
20.12.24 12:13:42 | - | 191,500 |
20.12.24 12:13:13 | - | 191,200 |
20.12.24 12:12:03 | - | 191,300 |
20.12.24 12:11:06 | - | 191,400 |
20.12.24 12:10:36 | - | 191,400 |
20.12.24 12:10:24 | - | 191,500 |
20.12.24 12:10:12 | - | 191,500 |
20.12.24 12:09:38 | - | 191,300 |
20.12.24 12:09:14 | - | 191,200 |
20.12.24 12:08:56 | - | 191,200 |
20.12.24 12:08:21 | - | 191,100 |
20.12.24 12:08:02 | - | 191,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 12:07:42 | - | 191,000 |
20.12.24 12:07:32 | - | 191,100 |
20.12.24 12:06:54 | - | 190,900 |
20.12.24 12:06:32 | - | 190,900 |
20.12.24 12:05:30 | - | 190,900 |
20.12.24 12:04:42 | - | 190,800 |
20.12.24 12:04:17 | - | 190,900 |
20.12.24 12:03:47 | - | 191,100 |
20.12.24 12:03:04 | - | 191,000 |
20.12.24 12:01:40 | - | 190,900 |
20.12.24 12:01:07 | - | 190,900 |
20.12.24 12:00:32 | - | 190,900 |
20.12.24 12:00:07 | - | 190,800 |
20.12.24 11:59:55 | - | 191,000 |
20.12.24 11:59:30 | - | 190,900 |