DASSAULT AVIATION INH.EO8
WKN A3C9Y0 | ISIN FR0014004L86 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:29:09 | - | 303,000 |
16:28:36 | - | 303,000 |
16:28:32 | - | 303,000 |
16:28:25 | - | 303,200 |
16:27:58 | - | 303,200 |
16:27:50 | - | 303,200 |
16:26:50 | - | 303,200 |
16:26:34 | - | 303,400 |
16:26:27 | - | 303,400 |
16:26:18 | - | 303,400 |
16:26:13 | - | 303,400 |
16:26:05 | - | 303,400 |
16:26:02 | - | 303,600 |
16:25:35 | - | 303,800 |
16:24:58 | - | 303,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:24:51 | - | 303,800 |
16:24:37 | - | 303,600 |
16:24:37 | - | 303,600 |
16:24:37 | - | 303,600 |
16:24:37 | - | 303,600 |
16:24:22 | - | 303,400 |
16:24:14 | - | 303,200 |
16:22:56 | - | 303,000 |
16:22:08 | - | 303,200 |
16:21:45 | - | 303,400 |
16:21:33 | - | 303,600 |
16:21:11 | - | 303,600 |
16:21:00 | - | 303,600 |
16:20:18 | - | 303,600 |
16:19:49 | - | 303,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:18:52 | - | 303,800 |
16:18:41 | - | 303,800 |
16:18:32 | - | 304,000 |
16:18:27 | - | 303,800 |
16:17:47 | - | 303,800 |
16:17:20 | - | 303,800 |
16:17:04 | - | 303,800 |
16:16:29 | - | 303,800 |
16:15:29 | - | 304,000 |
16:14:26 | - | 303,800 |
16:14:10 | - | 304,000 |
16:13:37 | - | 304,000 |
16:12:29 | - | 304,000 |
16:12:25 | - | 304,200 |
16:12:25 | - | 304,200 |