DASSAULT AVIATION INH.EO8
WKN A3C9Y0 | ISIN FR0014004L86 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 12:42:35 | - | 317,400 |
06.06.25 12:41:31 | - | 317,200 |
06.06.25 12:41:09 | - | 317,200 |
06.06.25 12:40:45 | - | 317,200 |
06.06.25 12:40:42 | - | 317,200 |
06.06.25 12:40:17 | - | 317,200 |
06.06.25 12:39:53 | - | 317,200 |
06.06.25 12:39:33 | - | 317,200 |
06.06.25 12:39:27 | - | 317,200 |
06.06.25 12:39:23 | - | 317,200 |
06.06.25 12:38:09 | - | 317,400 |
06.06.25 12:38:09 | - | 317,400 |
06.06.25 12:37:56 | - | 317,600 |
06.06.25 12:37:37 | - | 317,400 |
06.06.25 12:37:19 | - | 317,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 12:37:19 | - | 317,400 |
06.06.25 12:37:19 | - | 317,400 |
06.06.25 12:37:19 | - | 317,400 |
06.06.25 12:37:19 | - | 317,400 |
06.06.25 12:37:01 | - | 317,400 |
06.06.25 12:33:56 | - | 317,400 |
06.06.25 12:33:25 | - | 317,400 |
06.06.25 12:33:20 | - | 317,600 |
06.06.25 12:31:09 | - | 317,400 |
06.06.25 12:30:59 | - | 317,400 |
06.06.25 12:29:48 | - | 317,400 |
06.06.25 12:29:33 | - | 317,600 |
06.06.25 12:29:30 | - | 317,400 |
06.06.25 12:29:02 | - | 317,600 |
06.06.25 12:28:45 | - | 317,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 12:27:21 | - | 317,600 |
06.06.25 12:27:09 | - | 317,400 |
06.06.25 12:26:16 | - | 317,600 |
06.06.25 12:24:54 | - | 317,600 |
06.06.25 12:24:14 | - | 317,600 |
06.06.25 12:24:04 | - | 317,400 |
06.06.25 12:23:08 | - | 317,600 |
06.06.25 12:22:25 | - | 317,600 |
06.06.25 12:21:15 | - | 317,800 |
06.06.25 12:21:15 | - | 317,800 |
06.06.25 12:21:15 | - | 317,800 |
06.06.25 12:20:27 | - | 317,600 |
06.06.25 12:20:03 | - | 317,600 |
06.06.25 12:19:49 | - | 317,800 |
06.06.25 12:19:43 | - | 317,800 |