DASSAULT AVIATION INH.EO8
WKN A3C9Y0 | ISIN FR0014004L86 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:49:06 | - | 298,800 |
11:46:19 | - | 298,400 |
11:46:00 | - | 298,600 |
11:45:15 | - | 298,800 |
11:43:12 | - | 298,800 |
11:42:36 | - | 298,600 |
11:42:17 | - | 298,800 |
11:42:02 | - | 298,600 |
11:41:26 | - | 298,800 |
11:39:18 | - | 298,600 |
11:38:29 | - | 298,400 |
11:38:24 | - | 298,400 |
11:38:16 | - | 298,600 |
11:38:12 | - | 298,800 |
11:37:34 | - | 298,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:37:30 | - | 298,800 |
11:36:26 | - | 298,600 |
11:36:16 | - | 298,600 |
11:36:14 | - | 298,400 |
11:35:52 | - | 298,400 |
11:35:28 | - | 298,200 |
11:34:45 | - | 298,200 |
11:34:27 | - | 298,200 |
11:33:30 | - | 298,200 |
11:33:30 | - | 298,400 |
11:33:30 | - | 298,400 |
11:33:20 | - | 298,400 |
11:33:00 | - | 298,600 |
11:32:45 | - | 298,800 |
11:32:29 | - | 298,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:31:43 | - | 298,800 |
11:31:30 | - | 299,000 |
11:31:11 | - | 298,800 |
11:30:24 | - | 299,000 |
11:28:34 | - | 298,800 |
11:28:14 | - | 298,800 |
11:28:02 | - | 298,800 |
11:27:00 | - | 298,800 |
11:26:04 | - | 298,600 |
11:25:10 | - | 298,200 |
11:23:37 | - | 298,600 |
11:23:07 | - | 298,800 |
11:22:47 | - | 299,000 |
11:21:16 | - | 299,000 |
11:21:09 | - | 299,200 |