DASSAULT AVIATION INH.EO8
WKN A3C9Y0 | ISIN FR0014004L86 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:55:08 | - | 186,500 |
04.10.24 10:54:45 | - | 186,600 |
04.10.24 10:54:35 | - | 186,700 |
04.10.24 10:54:11 | - | 186,700 |
04.10.24 10:51:44 | - | 186,600 |
04.10.24 10:51:03 | - | 186,600 |
04.10.24 10:50:42 | - | 186,600 |
04.10.24 10:49:59 | - | 186,600 |
04.10.24 10:48:26 | - | 186,600 |
04.10.24 10:47:03 | - | 186,600 |
04.10.24 10:46:07 | - | 186,700 |
04.10.24 10:44:53 | - | 186,800 |
04.10.24 10:42:41 | - | 186,900 |
04.10.24 10:41:45 | - | 186,900 |
04.10.24 10:38:13 | - | 186,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:36:37 | - | 187,100 |
04.10.24 10:34:54 | - | 186,900 |
04.10.24 10:34:40 | - | 186,900 |
04.10.24 10:34:29 | - | 186,900 |
04.10.24 10:33:52 | - | 186,900 |
04.10.24 10:33:30 | - | 186,900 |
04.10.24 10:32:59 | - | 186,900 |
04.10.24 10:32:09 | - | 187,000 |
04.10.24 10:31:42 | - | 186,900 |
04.10.24 10:30:16 | - | 187,000 |
04.10.24 10:29:47 | - | 187,100 |
04.10.24 10:27:51 | - | 187,000 |
04.10.24 10:27:34 | - | 187,200 |
04.10.24 10:27:25 | - | 186,900 |
04.10.24 10:26:32 | - | 187,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:26:03 | - | 187,100 |
04.10.24 10:25:53 | - | 187,100 |
04.10.24 10:25:25 | - | 187,100 |
04.10.24 10:25:10 | - | 187,300 |
04.10.24 10:23:41 | - | 187,500 |
04.10.24 10:21:40 | - | 187,500 |
04.10.24 10:20:54 | - | 187,400 |
04.10.24 10:20:38 | - | 187,300 |
04.10.24 10:18:32 | - | 187,200 |
04.10.24 10:14:12 | - | 187,100 |
04.10.24 10:13:57 | - | 187,200 |
04.10.24 10:12:21 | - | 187,100 |
04.10.24 10:12:01 | - | 187,100 |
04.10.24 10:10:52 | - | 187,200 |
04.10.24 10:09:30 | - | 187,200 |