DASSAULT AVIATION INH.EO8
WKN A3C9Y0 | ISIN FR0014004L86 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 13:04:54 | - | 186,300 |
04.10.24 13:03:19 | - | 186,300 |
04.10.24 13:00:03 | - | 186,200 |
04.10.24 12:59:56 | - | 186,100 |
04.10.24 12:59:00 | - | 186,200 |
04.10.24 12:57:50 | - | 186,100 |
04.10.24 12:56:53 | - | 186,200 |
04.10.24 12:56:43 | - | 186,100 |
04.10.24 12:54:49 | - | 186,200 |
04.10.24 12:51:49 | - | 186,200 |
04.10.24 12:50:52 | - | 186,300 |
04.10.24 12:50:47 | - | 186,200 |
04.10.24 12:46:54 | - | 186,300 |
04.10.24 12:46:32 | - | 186,300 |
04.10.24 12:45:00 | - | 186,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 12:44:25 | - | 186,300 |
04.10.24 12:42:00 | - | 186,200 |
04.10.24 12:41:46 | - | 186,300 |
04.10.24 12:40:54 | - | 186,200 |
04.10.24 12:33:28 | - | 186,300 |
04.10.24 12:33:18 | - | 186,300 |
04.10.24 12:31:58 | - | 186,300 |
04.10.24 12:31:29 | - | 186,300 |
04.10.24 12:31:16 | - | 186,300 |
04.10.24 12:27:39 | - | 186,200 |
04.10.24 12:27:00 | - | 186,200 |
04.10.24 12:26:58 | - | 186,100 |
04.10.24 12:26:46 | - | 186,200 |
04.10.24 12:26:45 | - | 186,100 |
04.10.24 12:20:31 | - | 186,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 12:18:15 | - | 186,200 |
04.10.24 12:16:54 | - | 186,300 |
04.10.24 12:16:17 | - | 186,200 |
04.10.24 12:07:00 | - | 186,200 |
04.10.24 12:05:20 | - | 186,300 |
04.10.24 12:04:34 | - | 186,300 |
04.10.24 12:04:17 | - | 186,300 |
04.10.24 12:03:55 | - | 186,300 |
04.10.24 12:03:46 | - | 186,300 |
04.10.24 12:03:19 | - | 186,300 |
04.10.24 12:00:05 | - | 186,300 |
04.10.24 11:59:10 | - | 186,300 |
04.10.24 11:58:54 | - | 186,300 |
04.10.24 11:57:30 | - | 186,300 |
04.10.24 11:56:58 | - | 186,300 |