DASSAULT AVIATION INH.EO8
WKN A3C9Y0 | ISIN FR0014004L86 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:33:34 | - | 187,200 |
04.10.24 09:33:01 | - | 187,100 |
04.10.24 09:32:47 | - | 187,000 |
04.10.24 09:32:32 | - | 187,000 |
04.10.24 09:32:20 | - | 186,900 |
04.10.24 09:31:04 | - | 187,100 |
04.10.24 09:30:34 | - | 187,100 |
04.10.24 09:30:11 | - | 187,100 |
04.10.24 09:29:54 | - | 187,100 |
04.10.24 09:28:32 | - | 186,900 |
04.10.24 09:27:32 | - | 186,700 |
04.10.24 09:26:55 | - | 186,800 |
04.10.24 09:26:37 | - | 186,700 |
04.10.24 09:26:26 | - | 186,600 |
04.10.24 09:25:33 | - | 186,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:25:10 | - | 186,600 |
04.10.24 09:24:57 | - | 186,500 |
04.10.24 09:24:27 | - | 186,400 |
04.10.24 09:23:46 | - | 186,400 |
04.10.24 09:23:30 | - | 186,300 |
04.10.24 09:22:56 | - | 186,200 |
04.10.24 09:22:15 | - | 186,100 |
04.10.24 09:21:49 | - | 186,300 |
04.10.24 09:21:09 | - | 186,300 |
04.10.24 09:20:40 | - | 186,400 |
04.10.24 09:19:52 | - | 186,500 |
04.10.24 09:19:39 | - | 186,500 |
04.10.24 09:19:24 | - | 186,400 |
04.10.24 09:18:54 | - | 186,500 |
04.10.24 09:18:18 | - | 186,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:17:57 | - | 186,300 |
04.10.24 09:17:30 | - | 186,400 |
04.10.24 09:16:58 | - | 186,300 |
04.10.24 09:16:01 | - | 186,300 |
04.10.24 09:16:01 | - | 186,300 |
04.10.24 09:16:01 | - | 186,300 |
04.10.24 09:16:01 | - | 186,300 |
04.10.24 09:16:01 | - | 186,300 |
04.10.24 09:14:47 | - | 186,400 |
04.10.24 09:14:18 | - | 186,400 |
04.10.24 09:13:58 | - | 186,500 |
04.10.24 09:13:15 | - | 186,400 |
04.10.24 09:12:30 | - | 186,300 |
04.10.24 09:12:08 | - | 186,400 |
04.10.24 09:11:33 | - | 186,400 |