DASSAULT AVIATION INH.EO8
WKN A3C9Y0 | ISIN FR0014004L86 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 11:56:35 | - | 186,300 |
04.10.24 11:56:11 | - | 186,300 |
04.10.24 11:56:00 | - | 186,300 |
04.10.24 11:55:30 | - | 186,300 |
04.10.24 11:48:44 | - | 186,300 |
04.10.24 11:46:35 | - | 186,300 |
04.10.24 11:45:23 | - | 186,300 |
04.10.24 11:43:33 | - | 186,300 |
04.10.24 11:38:10 | - | 186,300 |
04.10.24 11:37:31 | - | 186,300 |
04.10.24 11:37:19 | - | 186,200 |
04.10.24 11:32:24 | - | 186,300 |
04.10.24 11:31:31 | - | 186,300 |
04.10.24 11:31:00 | - | 186,300 |
04.10.24 11:29:04 | - | 186,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 11:28:10 | - | 186,300 |
04.10.24 11:27:25 | - | 186,100 |
04.10.24 11:27:12 | - | 186,100 |
04.10.24 11:26:16 | - | 186,000 |
04.10.24 11:26:02 | - | 186,100 |
04.10.24 11:25:38 | - | 186,000 |
04.10.24 11:25:20 | - | 185,900 |
04.10.24 11:23:13 | - | 185,900 |
04.10.24 11:17:58 | - | 186,000 |
04.10.24 11:17:20 | - | 186,000 |
04.10.24 11:16:43 | - | 186,100 |
04.10.24 11:16:05 | - | 186,300 |
04.10.24 11:15:26 | - | 186,300 |
04.10.24 11:15:06 | - | 186,400 |
04.10.24 11:14:35 | - | 186,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 11:14:02 | - | 186,600 |
04.10.24 11:11:56 | - | 186,600 |
04.10.24 11:11:24 | - | 186,700 |
04.10.24 11:09:01 | - | 186,600 |
04.10.24 11:05:45 | - | 186,400 |
04.10.24 11:05:10 | - | 186,500 |
04.10.24 11:02:14 | - | 186,400 |
04.10.24 11:02:06 | - | 186,300 |
04.10.24 11:01:45 | - | 186,400 |
04.10.24 11:01:29 | - | 186,500 |
04.10.24 11:00:42 | - | 186,500 |
04.10.24 11:00:25 | - | 186,500 |
04.10.24 10:59:59 | - | 186,500 |
04.10.24 10:58:08 | - | 186,500 |
04.10.24 10:57:51 | - | 186,500 |