DASSAULT AVIATION INH.EO8
WKN A3C9Y0 | ISIN FR0014004L86 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:32:30 | - | 306,000 |
09:32:07 | - | 305,800 |
09:31:52 | - | 305,600 |
09:31:41 | - | 305,800 |
09:31:04 | - | 305,600 |
09:30:48 | - | 305,600 |
09:30:40 | - | 305,600 |
09:30:20 | - | 306,000 |
09:30:06 | - | 306,000 |
09:30:01 | - | 305,800 |
09:29:54 | - | 305,600 |
09:29:45 | - | 305,800 |
09:29:42 | - | 305,600 |
09:29:33 | - | 305,800 |
09:29:25 | - | 305,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:29:11 | - | 305,800 |
09:29:06 | - | 306,000 |
09:29:00 | - | 305,800 |
09:28:58 | - | 305,600 |
09:28:33 | - | 305,600 |
09:28:15 | - | 306,000 |
09:27:59 | - | 305,800 |
09:27:32 | - | 305,600 |
09:27:21 | - | 306,400 |
09:27:20 | - | 306,400 |
09:27:09 | - | 306,000 |
09:26:58 | - | 306,200 |
09:26:53 | - | 306,000 |
09:26:36 | - | 306,200 |
09:26:22 | - | 306,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:26:05 | - | 306,200 |
09:25:53 | - | 306,800 |
09:25:22 | - | 306,800 |
09:25:17 | - | 306,600 |
09:25:06 | - | 306,400 |
09:25:01 | - | 306,400 |
09:24:54 | - | 306,400 |
09:24:01 | - | 306,200 |
09:23:50 | - | 306,400 |
09:23:44 | - | 306,200 |
09:23:31 | - | 306,000 |
09:23:08 | - | 305,800 |
09:23:03 | - | 305,800 |
09:22:51 | - | 305,800 |
09:22:34 | - | 305,400 |