DASSAULT AVIATION INH.EO8
WKN A3C9Y0 | ISIN FR0014004L86 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:00:11 | - | 303,200 |
09:59:54 | - | 303,400 |
09:59:46 | - | 303,200 |
09:59:31 | - | 303,200 |
09:59:10 | - | 303,200 |
09:58:58 | - | 303,000 |
09:58:55 | - | 303,000 |
09:58:26 | - | 302,800 |
09:58:23 | - | 302,800 |
09:58:21 | - | 302,800 |
09:58:20 | - | 302,800 |
09:58:17 | - | 302,600 |
09:58:10 | - | 302,400 |
09:57:50 | - | 302,600 |
09:57:33 | - | 302,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:57:22 | - | 302,400 |
09:57:06 | - | 302,200 |
09:57:01 | - | 302,400 |
09:56:57 | - | 302,600 |
09:56:56 | - | 302,200 |
09:56:51 | - | 302,400 |
09:56:49 | - | 302,400 |
09:56:06 | - | 302,200 |
09:56:04 | - | 302,400 |
09:55:50 | - | 302,600 |
09:55:26 | - | 302,400 |
09:55:07 | - | 302,400 |
09:55:01 | - | 302,200 |
09:54:44 | - | 302,400 |
09:54:35 | - | 302,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:54:35 | - | 302,200 |
09:54:35 | - | 302,200 |
09:54:31 | - | 302,200 |
09:54:10 | - | 302,200 |
09:53:59 | - | 302,000 |
09:53:40 | - | 302,200 |
09:53:23 | - | 302,200 |
09:52:51 | - | 302,600 |
09:52:37 | - | 302,200 |
09:52:18 | - | 302,200 |
09:52:16 | - | 302,400 |
09:52:15 | - | 302,200 |
09:52:15 | - | 302,200 |
09:52:08 | - | 302,200 |
09:51:08 | - | 302,000 |