DASSAULT AVIATION INH.EO8
WKN A3C9Y0 | ISIN FR0014004L86 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:40:06 | - | 185,700 |
04.10.24 14:38:49 | - | 185,600 |
04.10.24 14:37:40 | - | 185,700 |
04.10.24 14:36:06 | - | 185,900 |
04.10.24 14:36:06 | - | 185,900 |
04.10.24 14:34:33 | - | 185,600 |
04.10.24 14:33:31 | - | 185,700 |
04.10.24 14:32:04 | - | 185,600 |
04.10.24 14:30:25 | - | 185,300 |
04.10.24 14:29:00 | - | 185,100 |
04.10.24 14:26:59 | - | 185,100 |
04.10.24 14:26:32 | - | 185,000 |
04.10.24 14:25:40 | - | 185,000 |
04.10.24 14:25:02 | - | 185,100 |
04.10.24 14:23:37 | - | 185,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:23:04 | - | 185,200 |
04.10.24 14:23:00 | - | 185,300 |
04.10.24 14:22:17 | - | 185,300 |
04.10.24 14:20:44 | - | 185,400 |
04.10.24 14:20:20 | - | 185,500 |
04.10.24 14:19:59 | - | 185,400 |
04.10.24 14:19:22 | - | 185,500 |
04.10.24 14:18:36 | - | 185,900 |
04.10.24 14:18:22 | - | 186,300 |
04.10.24 14:18:04 | - | 186,200 |
04.10.24 14:17:18 | - | 186,300 |
04.10.24 14:14:31 | - | 186,400 |
04.10.24 14:13:09 | - | 186,400 |
04.10.24 14:11:12 | - | 186,600 |
04.10.24 14:09:16 | - | 186,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:01:38 | - | 186,400 |
04.10.24 14:01:21 | - | 186,400 |
04.10.24 13:57:03 | - | 186,400 |
04.10.24 13:56:48 | - | 186,400 |
04.10.24 13:56:20 | - | 186,300 |
04.10.24 13:56:07 | - | 186,400 |
04.10.24 13:55:11 | - | 186,300 |
04.10.24 13:54:21 | - | 186,400 |
04.10.24 13:53:32 | - | 186,400 |
04.10.24 13:52:10 | - | 186,500 |
04.10.24 13:52:08 | - | 186,500 |
04.10.24 13:50:32 | - | 186,500 |
04.10.24 13:50:19 | - | 186,400 |
04.10.24 13:49:10 | - | 186,500 |
04.10.24 13:48:28 | - | 186,600 |