DASSAULT AVIATION INH.EO8
WKN A3C9Y0 | ISIN FR0014004L86 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 13:48:16 | - | 186,500 |
04.10.24 13:45:09 | - | 186,600 |
04.10.24 13:43:32 | - | 186,500 |
04.10.24 13:42:38 | - | 186,500 |
04.10.24 13:42:19 | - | 186,400 |
04.10.24 13:42:04 | - | 186,500 |
04.10.24 13:41:45 | - | 186,400 |
04.10.24 13:39:05 | - | 186,300 |
04.10.24 13:38:39 | - | 186,400 |
04.10.24 13:38:00 | - | 186,400 |
04.10.24 13:36:35 | - | 186,400 |
04.10.24 13:36:08 | - | 186,400 |
04.10.24 13:35:53 | - | 186,400 |
04.10.24 13:35:14 | - | 186,400 |
04.10.24 13:34:51 | - | 186,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 13:34:34 | - | 186,400 |
04.10.24 13:32:59 | - | 186,300 |
04.10.24 13:32:21 | - | 186,300 |
04.10.24 13:30:41 | - | 186,400 |
04.10.24 13:29:40 | - | 186,400 |
04.10.24 13:29:10 | - | 186,400 |
04.10.24 13:28:42 | - | 186,300 |
04.10.24 13:28:39 | - | 186,300 |
04.10.24 13:28:14 | - | 186,100 |
04.10.24 13:27:24 | - | 185,800 |
04.10.24 13:26:38 | - | 185,700 |
04.10.24 13:25:04 | - | 185,800 |
04.10.24 13:24:54 | - | 185,700 |
04.10.24 13:22:50 | - | 185,800 |
04.10.24 13:22:22 | - | 185,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 13:21:59 | - | 185,800 |
04.10.24 13:19:35 | - | 185,900 |
04.10.24 13:19:17 | - | 185,900 |
04.10.24 13:17:12 | - | 185,900 |
04.10.24 13:15:16 | - | 185,800 |
04.10.24 13:14:46 | - | 185,800 |
04.10.24 13:14:36 | - | 185,800 |
04.10.24 13:14:26 | - | 185,800 |
04.10.24 13:13:13 | - | 185,800 |
04.10.24 13:11:35 | - | 186,100 |
04.10.24 13:11:35 | - | 186,100 |
04.10.24 13:11:06 | - | 186,200 |
04.10.24 13:09:26 | - | 186,200 |
04.10.24 13:08:09 | - | 186,200 |
04.10.24 13:06:23 | - | 186,200 |