DASSAULT AVIATION INH.EO8
WKN A3C9Y0 | ISIN FR0014004L86 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:33:17 | - | 187,200 |
16:31:45 | - | 187,200 |
16:30:15 | - | 187,000 |
16:28:49 | - | 187,000 |
16:27:53 | - | 187,000 |
16:25:36 | - | 187,100 |
16:23:53 | - | 187,000 |
16:22:37 | - | 187,100 |
16:21:00 | - | 187,000 |
16:20:51 | - | 186,900 |
16:19:11 | - | 186,800 |
16:18:45 | - | 186,800 |
16:17:13 | - | 186,800 |
16:16:10 | - | 186,700 |
16:14:33 | - | 186,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:12:57 | - | 186,600 |
16:11:56 | - | 186,700 |
16:11:14 | - | 186,600 |
16:09:49 | - | 186,300 |
16:06:55 | - | 186,000 |
16:05:08 | - | 185,900 |
16:05:08 | - | 185,900 |
16:03:52 | - | 185,700 |
16:03:11 | - | 185,700 |
16:01:32 | - | 185,600 |
16:00:55 | - | 185,400 |
15:59:13 | - | 185,400 |
15:58:27 | - | 185,400 |
15:58:27 | - | 185,400 |
15:56:45 | - | 185,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:54:42 | - | 185,300 |
15:53:42 | - | 185,500 |
15:52:57 | - | 185,600 |
15:51:33 | - | 185,500 |
15:50:19 | - | 185,400 |
15:49:07 | - | 185,200 |
15:48:03 | - | 185,200 |
15:47:56 | - | 185,100 |
15:43:13 | - | 185,400 |
15:42:53 | - | 185,500 |
15:41:22 | - | 185,400 |
15:40:26 | - | 185,400 |
15:39:32 | - | 185,500 |
15:38:18 | - | 185,200 |
15:36:42 | - | 185,400 |