DASSAULT AVIATION INH.EO8
WKN A3C9Y0 | ISIN FR0014004L86 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:28:03 | - | 187,700 |
19:24:49 | - | 187,800 |
19:24:48 | - | 187,700 |
19:16:00 | - | 187,800 |
19:14:58 | - | 187,700 |
19:14:55 | - | 187,800 |
19:14:35 | - | 187,700 |
19:14:26 | - | 187,800 |
19:10:46 | - | 187,700 |
19:09:42 | - | 187,600 |
19:09:17 | - | 187,700 |
19:08:45 | - | 187,600 |
19:07:19 | - | 187,700 |
19:06:11 | - | 187,600 |
18:56:48 | - | 187,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:56:48 | - | 187,700 |
18:56:30 | - | 187,800 |
18:56:22 | - | 187,700 |
18:56:22 | - | 187,700 |
18:56:10 | - | 187,800 |
18:51:04 | - | 187,700 |
18:49:26 | - | 187,800 |
18:49:22 | - | 187,700 |
18:49:17 | - | 187,800 |
18:49:13 | - | 187,700 |
18:46:33 | - | 187,800 |
18:46:33 | - | 187,800 |
18:46:22 | - | 187,700 |
18:43:02 | - | 187,800 |
18:42:43 | - | 187,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:42:37 | - | 187,800 |
18:41:04 | - | 187,700 |
18:40:34 | - | 187,800 |
18:40:20 | - | 187,700 |
18:39:01 | - | 187,800 |
18:38:54 | - | 187,700 |
18:35:40 | - | 187,700 |
18:34:39 | - | 187,600 |
18:34:11 | - | 187,500 |
18:32:14 | - | 187,600 |
18:28:14 | - | 187,500 |
18:27:59 | - | 187,600 |
18:24:44 | - | 187,500 |
18:22:05 | - | 187,600 |
18:19:11 | - | 187,700 |