DASSAULT AVIATION INH.EO8
WKN A3C9Y0 | ISIN FR0014004L86 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:51:09 | - | 192,700 |
12:50:34 | - | 192,800 |
12:50:03 | - | 192,800 |
12:49:13 | - | 192,700 |
12:47:33 | - | 192,500 |
12:43:15 | - | 192,700 |
12:42:23 | - | 192,600 |
12:41:42 | - | 192,500 |
12:38:26 | - | 192,700 |
12:38:23 | - | 192,500 |
12:37:05 | - | 192,700 |
12:35:32 | - | 192,600 |
12:35:04 | - | 192,500 |
12:35:03 | - | 192,600 |
12:35:03 | - | 192,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:34:24 | - | 192,500 |
12:33:22 | - | 192,700 |
12:33:11 | - | 192,500 |
12:32:16 | - | 192,600 |
12:32:04 | - | 192,500 |
12:31:02 | - | 192,700 |
12:30:44 | - | 192,700 |
12:29:43 | - | 192,900 |
12:29:00 | - | 192,900 |
12:25:36 | - | 192,800 |
12:23:10 | - | 192,900 |
12:22:39 | - | 192,900 |
12:22:11 | - | 192,900 |
12:21:12 | - | 192,900 |
12:19:26 | - | 193,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:17:57 | - | 193,100 |
12:17:08 | - | 193,000 |
12:15:53 | - | 193,100 |
12:15:12 | - | 193,000 |
12:15:02 | - | 193,100 |
12:13:03 | - | 192,900 |
12:10:47 | - | 193,000 |
12:10:18 | - | 193,000 |
12:06:44 | - | 193,000 |
12:06:17 | - | 193,100 |
12:05:30 | - | 193,000 |
12:05:09 | - | 193,100 |
12:04:45 | - | 193,200 |
12:03:01 | - | 193,100 |
12:00:02 | - | 193,000 |