Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

DASSAULT AVIATION INH.EO8

WKN A3C9Y0 | ISIN FR0014004L86 | Aktie

Factsheet

23.12.24 13:09:55 RT

Bid: 193,100 EUR Size: 100 | Ask: 193,400 EUR Size: 100

193,100 EUR +1,36 % (+2,600)

Zeit	Vol. Stk.	Kurs
11:30:42	-	192,800
11:29:55	-	193,000
11:29:52	-	193,000
11:29:14	-	193,000
11:28:29	-	192,800
11:28:17	-	193,000
11:28:06	-	192,800
11:27:09	-	193,000
11:26:50	-	193,100
11:26:38	-	193,100
11:26:30	-	193,000
11:26:18	-	192,900
11:25:41	-	193,000
11:24:50	-	192,900
11:22:03	-	193,000

Zeit	Vol. Stk.	Kurs
11:21:56	-	193,200
11:20:11	-	193,000
11:19:36	-	192,900
11:18:19	-	193,100
11:18:03	-	193,200
11:17:29	-	193,000
11:16:02	-	193,100
11:14:18	-	193,000
11:13:57	-	193,200
11:13:47	-	193,100
11:13:32	-	193,200
11:13:18	-	193,200
11:12:53	-	193,100
11:11:32	-	193,100
11:11:26	-	193,000

Zeit	Vol. Stk.	Kurs
11:08:37	-	192,900
11:07:49	-	192,700
11:05:36	-	192,800
11:05:19	-	192,800
11:04:30	-	192,600
11:02:55	-	192,800
11:02:51	-	192,600
11:01:55	-	192,800
11:01:28	-	192,700
11:00:55	-	192,800
11:00:18	-	192,500
10:58:46	-	192,700
10:57:58	-	192,500
10:55:52	-	192,700
10:55:27	-	192,600

1
2
3
4
5
6
7