DASSAULT AVIATION INH.EO8
WKN A3C9Y0 | ISIN FR0014004L86 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:10:17 | - | 189,600 |
02.10.24 16:09:31 | - | 189,300 |
02.10.24 16:09:31 | - | 189,300 |
02.10.24 16:07:19 | - | 189,400 |
02.10.24 16:05:56 | - | 189,400 |
02.10.24 16:05:48 | - | 189,400 |
02.10.24 16:04:26 | - | 189,600 |
02.10.24 16:03:38 | - | 189,700 |
02.10.24 16:02:12 | - | 189,500 |
02.10.24 16:00:29 | - | 189,500 |
02.10.24 15:59:28 | - | 189,400 |
02.10.24 15:58:14 | - | 189,400 |
02.10.24 15:55:50 | - | 189,600 |
02.10.24 15:52:26 | - | 189,500 |
02.10.24 15:51:57 | - | 189,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:50:29 | - | 189,500 |
02.10.24 15:49:01 | - | 189,500 |
02.10.24 15:48:45 | - | 189,500 |
02.10.24 15:47:22 | - | 189,400 |
02.10.24 15:46:41 | - | 189,200 |
02.10.24 15:45:21 | - | 189,000 |
02.10.24 15:44:09 | - | 188,800 |
02.10.24 15:42:51 | - | 188,500 |
02.10.24 15:42:23 | - | 188,600 |
02.10.24 15:39:30 | - | 188,900 |
02.10.24 15:38:01 | - | 189,100 |
02.10.24 15:38:01 | - | 189,100 |
02.10.24 15:38:01 | - | 189,100 |
02.10.24 15:38:01 | - | 189,100 |
02.10.24 15:38:01 | - | 189,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:37:12 | - | 189,500 |
02.10.24 15:37:12 | - | 189,500 |
02.10.24 15:37:12 | - | 189,500 |
02.10.24 15:37:12 | - | 189,500 |
02.10.24 15:37:12 | - | 189,500 |
02.10.24 15:37:12 | - | 189,500 |
02.10.24 15:37:12 | - | 189,500 |
02.10.24 15:37:12 | - | 189,500 |
02.10.24 15:37:12 | - | 189,500 |
02.10.24 15:37:12 | - | 189,500 |
02.10.24 15:37:12 | - | 189,500 |
02.10.24 15:37:12 | - | 189,500 |
02.10.24 15:37:12 | - | 189,500 |
02.10.24 15:37:12 | - | 189,500 |
02.10.24 15:37:12 | - | 189,500 |