Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

DASSAULT AVIATION INH.EO8

WKN A3C9Y0 | ISIN FR0014004L86 | Aktie

Factsheet

23.12.24 12:59:24 RT

Bid: 192,800 EUR Size: 100 | Ask: 193,000 EUR Size: 100

192,800 EUR +1,21 % (+2,300)

Zeit	Vol. Stk.	Kurs
12:59:24	-	192,800
12:56:09	-	192,800
12:54:44	-	192,800
12:54:04	-	192,800
12:53:33	-	192,700
12:53:16	-	192,800
12:51:51	-	192,600
12:51:09	-	192,700
12:50:34	-	192,800
12:50:03	-	192,800
12:49:13	-	192,700
12:47:33	-	192,500
12:43:15	-	192,700
12:42:23	-	192,600
12:41:42	-	192,500

Zeit	Vol. Stk.	Kurs
12:38:26	-	192,700
12:38:23	-	192,500
12:37:05	-	192,700
12:35:32	-	192,600
12:35:04	-	192,500
12:35:03	-	192,600
12:35:03	-	192,600
12:34:24	-	192,500
12:33:22	-	192,700
12:33:11	-	192,500
12:32:16	-	192,600
12:32:04	-	192,500
12:31:02	-	192,700
12:30:44	-	192,700
12:29:43	-	192,900

Zeit	Vol. Stk.	Kurs
12:29:00	-	192,900
12:25:36	-	192,800
12:23:10	-	192,900
12:22:39	-	192,900
12:22:11	-	192,900
12:21:12	-	192,900
12:19:26	-	193,000
12:17:57	-	193,100
12:17:08	-	193,000
12:15:53	-	193,100
12:15:12	-	193,000
12:15:02	-	193,100
12:13:03	-	192,900
12:10:47	-	193,000
12:10:18	-	193,000

1
2
3
4
5