DASSAULT AVIATION INH.EO8
WKN A3C9Y0 | ISIN FR0014004L86 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:51:11 | - | 192,900 |
10:50:14 | - | 193,000 |
10:45:49 | - | 193,100 |
10:45:07 | - | 193,100 |
10:43:28 | - | 193,000 |
10:43:22 | - | 192,800 |
10:42:04 | - | 193,100 |
10:41:01 | - | 193,000 |
10:40:41 | - | 192,900 |
10:40:41 | - | 192,900 |
10:40:41 | - | 192,900 |
10:38:56 | - | 192,800 |
10:38:19 | - | 192,800 |
10:37:49 | - | 192,700 |
10:37:22 | - | 192,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:36:36 | - | 192,400 |
10:35:13 | - | 192,600 |
10:34:56 | - | 192,600 |
10:33:58 | - | 192,500 |
10:33:08 | - | 192,600 |
10:28:55 | - | 192,800 |
10:27:16 | - | 192,700 |
10:26:50 | - | 192,600 |
10:26:41 | - | 192,700 |
10:26:22 | - | 192,600 |
10:26:02 | - | 192,600 |
10:22:50 | - | 192,600 |
10:22:29 | - | 192,500 |
10:21:18 | - | 192,400 |
10:20:52 | - | 192,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:17:35 | - | 192,600 |
10:14:57 | - | 192,500 |
10:14:08 | - | 192,500 |
10:13:53 | - | 192,600 |
10:13:21 | - | 192,400 |
10:11:54 | - | 192,600 |
10:11:01 | - | 192,600 |
10:10:31 | - | 192,500 |
10:09:47 | - | 192,300 |
10:09:28 | - | 192,400 |
10:09:14 | - | 192,600 |
10:09:05 | - | 192,500 |
10:08:14 | - | 192,300 |
10:06:46 | - | 192,500 |
10:06:15 | - | 192,500 |