DASSAULT AVIATION INH.EO8
WKN A3C9Y0 | ISIN FR0014004L86 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:43:02 | - | 191,700 |
09:41:58 | - | 191,700 |
09:40:44 | - | 191,500 |
09:39:38 | - | 191,500 |
09:38:48 | - | 191,500 |
09:38:28 | - | 191,700 |
09:37:07 | - | 191,500 |
09:36:47 | - | 191,500 |
09:35:02 | - | 191,200 |
09:34:54 | - | 191,400 |
09:34:18 | - | 191,600 |
09:33:42 | - | 191,500 |
09:33:15 | - | 191,700 |
09:31:23 | - | 191,700 |
09:30:44 | - | 191,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:30:29 | - | 191,700 |
09:28:38 | - | 191,900 |
09:28:07 | - | 191,800 |
09:27:43 | - | 191,700 |
09:27:08 | - | 191,800 |
09:25:24 | - | 191,800 |
09:25:21 | - | 191,900 |
09:25:00 | - | 191,900 |
09:24:35 | - | 192,000 |
09:23:56 | - | 191,800 |
09:23:11 | - | 191,600 |
09:22:57 | - | 191,900 |
09:22:51 | - | 191,500 |
09:22:37 | - | 191,500 |
09:22:24 | - | 191,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:20:32 | - | 191,500 |
09:20:11 | - | 191,600 |
09:19:39 | - | 191,500 |
09:19:19 | - | 191,700 |
09:18:43 | - | 191,800 |
09:18:36 | - | 192,000 |
09:18:36 | - | 192,000 |
09:18:36 | - | 192,000 |
09:18:36 | - | 192,000 |
09:17:57 | - | 192,300 |
09:17:26 | - | 192,200 |
09:17:24 | - | 192,300 |
09:17:24 | - | 192,300 |
09:14:59 | - | 192,500 |
09:14:18 | - | 192,400 |