DASSAULT AVIATION INH.EO8
WKN A3C9Y0 | ISIN FR0014004L86 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:32:36 | - | 172,200 |
13:32:26 | - | 172,200 |
13:31:44 | - | 172,100 |
13:31:28 | - | 172,200 |
13:31:00 | - | 172,100 |
13:30:22 | - | 172,000 |
13:29:31 | - | 172,000 |
13:29:11 | - | 171,900 |
13:28:50 | - | 172,000 |
13:26:46 | - | 171,900 |
13:25:59 | - | 172,000 |
13:25:50 | - | 172,000 |
13:25:39 | - | 172,000 |
13:24:58 | - | 171,900 |
13:24:05 | - | 171,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:23:26 | - | 172,000 |
13:22:23 | - | 171,900 |
13:21:31 | - | 171,800 |
13:21:28 | - | 171,800 |
13:21:04 | - | 171,800 |
13:18:36 | - | 171,900 |
13:18:16 | - | 171,900 |
13:17:29 | - | 172,000 |
13:17:05 | - | 172,000 |
13:16:15 | - | 172,200 |
13:11:07 | - | 172,400 |
13:08:33 | - | 172,400 |
13:08:16 | - | 172,400 |
13:07:57 | - | 172,400 |
13:07:48 | - | 172,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:07:40 | - | 172,400 |
13:02:55 | - | 172,400 |
12:57:53 | - | 172,400 |
12:56:13 | - | 172,200 |
12:55:47 | - | 172,200 |
12:55:20 | - | 172,200 |
12:55:07 | - | 172,200 |
12:53:55 | - | 172,100 |
12:53:50 | - | 172,100 |
12:53:34 | - | 172,000 |
12:53:25 | - | 172,000 |
12:52:23 | - | 172,100 |
12:52:16 | - | 172,000 |
12:52:08 | - | 172,000 |
12:52:03 | - | 172,000 |