Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

DASSAULT AVIATION INH.EO8

WKN A3C9Y0 | ISIN FR0014004L86 | Aktie

Factsheet

23.12.24 13:00:18 RT

Bid: 192,900 EUR Size: 100 | Ask: 193,100 EUR Size: 100

192,900 EUR +1,26 % (+2,400)

Zeit	Vol. Stk.	Kurs
12:10:18	-	193,000
12:06:44	-	193,000
12:06:17	-	193,100
12:05:30	-	193,000
12:05:09	-	193,100
12:04:45	-	193,200
12:03:01	-	193,100
12:00:02	-	193,000
11:59:51	-	193,100
11:57:11	-	193,000
11:56:43	-	192,800
11:55:22	-	192,900
11:53:54	-	193,000
11:52:29	-	192,900
11:51:43	-	192,900

Zeit	Vol. Stk.	Kurs
11:51:05	-	192,900
11:50:30	-	192,900
11:49:29	-	192,900
11:49:03	-	192,900
11:48:14	-	192,900
11:47:39	-	193,100
11:46:23	-	192,900
11:46:09	-	192,900
11:45:18	-	193,100
11:45:07	-	192,900
11:43:59	-	193,100
11:43:36	-	193,200
11:42:56	-	193,200
11:42:19	-	193,200
11:42:01	-	193,000

Zeit	Vol. Stk.	Kurs
11:41:13	-	193,100
11:40:34	-	193,200
11:39:43	-	193,300
11:39:40	-	193,100
11:39:28	-	193,000
11:37:21	-	193,100
11:35:07	-	193,000
11:34:00	-	192,800
11:33:38	-	193,000
11:33:19	-	192,800
11:31:03	-	192,900
11:30:42	-	192,800
11:29:55	-	193,000
11:29:52	-	193,000
11:29:14	-	193,000

1
2
3
4
5
6