DASSAULT AVIATION INH.EO8
WKN A3C9Y0 | ISIN FR0014004L86 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:18:36 | - | 187,600 |
18:18:22 | - | 187,700 |
18:17:54 | - | 187,600 |
18:17:03 | - | 187,700 |
18:17:03 | - | 187,700 |
18:17:03 | - | 187,700 |
18:16:47 | - | 187,600 |
18:16:10 | - | 187,700 |
18:10:04 | - | 187,600 |
18:10:04 | - | 187,600 |
18:09:49 | - | 187,500 |
18:08:06 | - | 187,600 |
18:06:15 | - | 187,700 |
18:06:10 | - | 187,800 |
18:05:20 | - | 187,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:03:07 | - | 187,700 |
18:03:04 | - | 187,800 |
18:02:59 | - | 187,800 |
18:01:59 | - | 187,800 |
17:59:58 | - | 187,700 |
17:59:57 | - | 187,600 |
17:59:53 | - | 187,700 |
17:59:51 | - | 187,600 |
17:59:35 | - | 187,700 |
17:59:31 | - | 187,600 |
17:59:26 | - | 187,700 |
17:55:18 | - | 187,600 |
17:38:22 | - | 187,500 |
17:35:01 | - | 187,400 |
17:30:05 | - | 187,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:28:55 | - | 187,800 |
17:28:49 | - | 187,900 |
17:28:11 | - | 187,900 |
17:25:56 | - | 187,800 |
17:24:47 | - | 187,900 |
17:21:55 | - | 187,800 |
17:21:49 | - | 187,900 |
17:21:49 | - | 187,900 |
17:21:49 | - | 187,900 |
17:21:49 | - | 187,900 |
17:21:49 | - | 187,900 |
17:21:49 | - | 187,900 |
17:21:49 | - | 187,900 |
17:21:49 | - | 187,900 |
17:21:49 | - | 187,900 |