DASSAULT AVIATION INH.EO8
WKN A3C9Y0 | ISIN FR0014004L86 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:21:49 | - | 187,900 |
17:21:49 | - | 187,900 |
17:21:49 | - | 187,900 |
17:21:49 | - | 187,900 |
17:21:49 | - | 187,900 |
17:21:49 | - | 187,900 |
17:21:49 | - | 187,900 |
17:21:49 | - | 187,900 |
17:21:49 | - | 187,900 |
17:21:49 | - | 187,900 |
17:21:49 | - | 187,900 |
17:21:49 | - | 187,900 |
17:21:49 | - | 187,900 |
17:21:49 | - | 187,900 |
17:20:20 | - | 187,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:18:59 | - | 187,900 |
17:16:17 | - | 187,800 |
17:15:20 | - | 187,800 |
17:13:03 | - | 187,700 |
17:12:14 | - | 187,900 |
17:11:14 | - | 187,900 |
17:09:03 | - | 188,000 |
17:07:31 | - | 188,000 |
17:03:36 | - | 188,000 |
17:02:51 | - | 188,100 |
17:01:54 | - | 188,200 |
16:59:31 | - | 188,200 |
16:58:09 | - | 188,100 |
16:56:02 | - | 188,100 |
16:54:44 | - | 188,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:53:59 | - | 188,100 |
16:53:49 | - | 188,000 |
16:52:00 | - | 188,100 |
16:50:33 | - | 188,000 |
16:48:11 | - | 188,000 |
16:47:28 | - | 188,000 |
16:45:41 | - | 188,000 |
16:44:37 | - | 188,000 |
16:43:02 | - | 187,900 |
16:41:16 | - | 187,600 |
16:40:05 | - | 187,500 |
16:38:48 | - | 187,300 |
16:37:54 | - | 187,300 |
16:36:45 | - | 187,400 |
16:33:34 | - | 187,300 |