DASSAULT AVIATION INH.EO8
WKN A3C9Y0 | ISIN FR0014004L86 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:33:21 | - | 190,400 |
20.12.24 21:32:42 | - | 190,500 |
20.12.24 21:31:06 | - | 190,600 |
20.12.24 21:30:21 | - | 190,700 |
20.12.24 21:30:11 | - | 190,800 |
20.12.24 21:22:51 | - | 190,800 |
20.12.24 21:22:51 | - | 190,800 |
20.12.24 21:21:39 | - | 190,700 |
20.12.24 21:06:22 | - | 190,800 |
20.12.24 21:05:22 | - | 190,900 |
20.12.24 21:05:07 | - | 190,800 |
20.12.24 21:00:07 | - | 190,900 |
20.12.24 20:59:22 | - | 190,800 |
20.12.24 20:57:52 | - | 190,900 |
20.12.24 20:57:07 | - | 190,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 20:56:06 | - | 190,900 |
20.12.24 20:55:23 | - | 190,800 |
20.12.24 20:55:08 | - | 190,900 |
20.12.24 20:53:21 | - | 190,800 |
20.12.24 20:26:08 | - | 190,900 |
20.12.24 20:24:52 | - | 190,800 |
20.12.24 20:24:52 | - | 190,800 |
20.12.24 20:24:37 | - | 190,900 |
20.12.24 19:58:31 | - | 190,800 |
20.12.24 19:57:12 | - | 190,900 |
20.12.24 19:56:47 | - | 190,800 |
20.12.24 19:54:58 | - | 190,900 |
20.12.24 19:37:48 | - | 190,800 |
20.12.24 19:37:28 | - | 190,900 |
20.12.24 19:36:58 | - | 190,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 19:35:28 | - | 190,900 |
20.12.24 19:33:17 | - | 190,800 |
20.12.24 19:33:03 | - | 190,900 |
20.12.24 19:32:33 | - | 190,800 |
20.12.24 19:31:58 | - | 190,900 |
20.12.24 19:28:03 | - | 190,800 |
20.12.24 19:27:48 | - | 190,900 |
20.12.24 19:27:03 | - | 190,800 |
20.12.24 19:26:48 | - | 190,900 |
20.12.24 19:15:20 | - | 190,800 |
20.12.24 19:11:07 | - | 190,900 |
20.12.24 19:10:37 | - | 190,800 |
20.12.24 18:34:51 | - | 190,900 |
20.12.24 18:34:35 | - | 190,800 |
20.12.24 18:34:20 | - | 190,900 |