DASSAULT AVIATION INH.EO8
WKN A3C9Y0 | ISIN FR0014004L86 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:58:36 | - | 306,200 |
11:57:49 | - | 306,000 |
11:57:40 | - | 306,000 |
11:57:26 | - | 305,800 |
11:55:25 | - | 305,400 |
11:55:01 | - | 305,400 |
11:55:01 | - | 305,400 |
11:55:01 | - | 305,400 |
11:55:01 | - | 305,400 |
11:55:01 | - | 305,400 |
11:55:01 | - | 305,400 |
11:55:01 | - | 305,400 |
11:55:01 | - | 305,400 |
11:55:01 | - | 305,400 |
11:55:01 | - | 305,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:55:01 | - | 305,400 |
11:54:56 | - | 305,400 |
11:54:55 | - | 305,400 |
11:54:01 | - | 305,600 |
11:53:06 | - | 305,800 |
11:52:10 | - | 305,800 |
11:52:04 | - | 306,000 |
11:52:02 | - | 305,800 |
11:50:03 | - | 305,800 |
11:49:56 | - | 306,000 |
11:49:30 | - | 305,800 |
11:49:21 | - | 305,600 |
11:48:28 | - | 305,400 |
11:48:28 | - | 305,400 |
11:47:34 | - | 305,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:47:32 | - | 305,400 |
11:47:29 | - | 305,200 |
11:47:28 | - | 305,400 |
11:47:28 | - | 305,400 |
11:47:19 | - | 305,400 |
11:46:16 | - | 305,400 |
11:45:44 | - | 305,600 |
11:44:53 | - | 305,600 |
11:44:49 | - | 305,600 |
11:44:49 | - | 305,600 |
11:44:48 | - | 305,800 |
11:44:45 | - | 305,600 |
11:44:15 | - | 305,600 |
11:43:43 | - | 305,400 |
11:43:29 | - | 305,400 |