DASSAULT AVIATION INH.EO8
WKN A3C9Y0 | ISIN FR0014004L86 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 13:21:20 | - | 316,800 |
06.06.25 13:21:14 | - | 316,800 |
06.06.25 13:20:51 | - | 316,800 |
06.06.25 13:20:46 | - | 317,000 |
06.06.25 13:20:39 | - | 316,800 |
06.06.25 13:20:14 | - | 316,800 |
06.06.25 13:19:45 | - | 316,800 |
06.06.25 13:15:02 | - | 316,800 |
06.06.25 13:13:50 | - | 316,800 |
06.06.25 13:12:45 | - | 316,600 |
06.06.25 13:10:52 | - | 316,400 |
06.06.25 13:10:06 | - | 316,600 |
06.06.25 13:08:08 | - | 316,400 |
06.06.25 13:07:56 | - | 316,400 |
06.06.25 13:07:47 | - | 316,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 13:07:20 | - | 316,400 |
06.06.25 13:07:11 | - | 316,400 |
06.06.25 13:06:27 | - | 316,400 |
06.06.25 13:05:58 | - | 316,600 |
06.06.25 13:05:30 | - | 316,400 |
06.06.25 13:05:06 | - | 316,200 |
06.06.25 13:04:14 | - | 316,000 |
06.06.25 13:03:34 | - | 316,400 |
06.06.25 13:03:16 | - | 316,400 |
06.06.25 13:03:08 | - | 316,400 |
06.06.25 13:02:40 | - | 316,200 |
06.06.25 13:02:28 | - | 316,200 |
06.06.25 13:02:16 | - | 316,200 |
06.06.25 13:00:11 | - | 316,400 |
06.06.25 12:59:54 | - | 316,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 12:59:46 | - | 316,400 |
06.06.25 12:59:21 | - | 316,400 |
06.06.25 12:59:16 | - | 316,400 |
06.06.25 12:58:43 | - | 316,400 |
06.06.25 12:58:02 | - | 316,400 |
06.06.25 12:57:48 | - | 316,400 |
06.06.25 12:57:30 | - | 316,400 |
06.06.25 12:56:01 | - | 316,400 |
06.06.25 12:55:57 | - | 316,600 |
06.06.25 12:54:36 | - | 316,600 |
06.06.25 12:53:25 | - | 316,400 |
06.06.25 12:53:25 | - | 316,400 |
06.06.25 12:53:25 | - | 316,400 |
06.06.25 12:53:03 | - | 316,400 |
06.06.25 12:52:36 | - | 316,400 |