DASSAULT AVIATION INH.EO8
WKN A3C9Y0 | ISIN FR0014004L86 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:02:30 | - | 187,200 |
04.10.24 09:02:30 | - | 187,200 |
04.10.24 09:02:30 | - | 187,200 |
04.10.24 09:02:30 | - | 187,200 |
04.10.24 09:02:30 | - | 187,200 |
04.10.24 09:02:02 | - | 187,400 |
04.10.24 09:01:42 | - | 187,500 |
04.10.24 09:01:10 | - | 186,800 |
04.10.24 08:54:07 | - | 187,400 |
04.10.24 08:47:50 | - | 187,300 |
04.10.24 08:47:32 | - | 187,400 |
04.10.24 08:47:32 | - | 187,400 |
04.10.24 08:47:32 | - | 187,400 |
04.10.24 08:47:00 | - | 187,300 |
04.10.24 08:46:52 | - | 187,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 08:46:52 | - | 187,400 |
04.10.24 08:46:52 | - | 187,400 |
04.10.24 08:31:11 | - | 187,300 |
04.10.24 08:28:40 | - | 187,400 |
04.10.24 08:27:27 | - | 187,500 |
04.10.24 08:26:58 | - | 187,400 |
04.10.24 08:25:30 | - | 187,500 |
04.10.24 08:25:01 | - | 187,400 |
04.10.24 08:23:35 | - | 187,500 |
04.10.24 08:20:11 | - | 187,400 |
04.10.24 08:16:27 | - | 187,300 |
04.10.24 08:16:14 | - | 187,300 |
04.10.24 08:15:23 | - | 187,200 |
04.10.24 08:15:17 | - | 187,100 |
04.10.24 08:13:09 | - | 187,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 08:08:41 | - | 187,300 |
04.10.24 08:08:26 | - | 187,200 |
04.10.24 08:06:08 | - | 187,300 |
04.10.24 08:05:45 | - | 187,400 |
04.10.24 08:03:10 | - | 187,300 |
04.10.24 08:02:04 | - | 187,400 |
04.10.24 08:01:55 | - | 187,500 |
04.10.24 08:01:48 | - | 187,400 |
04.10.24 08:01:48 | - | 187,400 |
04.10.24 08:00:59 | - | 187,500 |
04.10.24 07:52:23 | - | 187,100 |
03.10.24 21:58:36 | - | 187,100 |
03.10.24 21:07:17 | - | 187,000 |
03.10.24 21:04:48 | - | 187,100 |
03.10.24 21:02:33 | - | 187,000 |