DASSAULT AVIATION INH.EO8
WKN A3C9Y0 | ISIN FR0014004L86 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:27:10 | - | 306,000 |
15:27:04 | - | 306,000 |
15:26:23 | - | 305,800 |
15:26:07 | - | 305,800 |
15:24:47 | - | 305,600 |
15:24:13 | - | 305,800 |
15:23:16 | - | 305,800 |
15:23:04 | - | 305,800 |
15:22:13 | - | 305,600 |
15:19:30 | - | 305,600 |
15:19:29 | - | 305,600 |
15:19:10 | - | 305,800 |
15:18:59 | - | 305,800 |
15:17:40 | - | 305,800 |
15:17:11 | - | 305,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:16:16 | - | 305,800 |
15:16:03 | - | 305,600 |
15:15:40 | - | 305,600 |
15:15:31 | - | 305,600 |
15:15:29 | - | 305,600 |
15:12:35 | - | 305,600 |
15:12:17 | - | 305,400 |
15:12:14 | - | 305,200 |
15:12:08 | - | 305,200 |
15:12:05 | - | 305,400 |
15:11:07 | - | 305,400 |
15:11:06 | - | 305,400 |
15:10:02 | - | 305,600 |
15:09:40 | - | 305,600 |
15:09:38 | - | 305,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:09:32 | - | 305,600 |
15:09:32 | - | 305,800 |
15:09:23 | - | 305,600 |
15:09:20 | - | 305,600 |
15:09:18 | - | 305,600 |
15:09:14 | - | 305,600 |
15:09:11 | - | 305,600 |
15:09:03 | - | 305,600 |
15:08:31 | - | 305,800 |
15:07:59 | - | 305,600 |
15:07:44 | - | 305,600 |
15:07:17 | - | 305,600 |
15:07:04 | - | 305,600 |
15:07:01 | - | 305,600 |
15:06:54 | - | 305,600 |