DASSAULT AVIATION INH.EO8
WKN A3C9Y0 | ISIN FR0014004L86 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 15:23:52 | - | 189,400 |
20.12.24 15:23:27 | - | 189,300 |
20.12.24 15:20:32 | - | 189,500 |
20.12.24 15:20:03 | - | 189,500 |
20.12.24 15:18:33 | - | 189,400 |
20.12.24 15:14:43 | - | 189,300 |
20.12.24 15:07:46 | - | 189,400 |
20.12.24 15:07:03 | - | 189,500 |
20.12.24 15:05:54 | - | 189,600 |
20.12.24 15:04:39 | - | 189,600 |
20.12.24 15:03:24 | - | 189,600 |
20.12.24 15:03:01 | - | 189,700 |
20.12.24 15:02:24 | - | 189,700 |
20.12.24 15:01:34 | - | 189,700 |
20.12.24 15:01:01 | - | 189,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 14:58:26 | - | 189,700 |
20.12.24 14:57:14 | - | 189,800 |
20.12.24 14:56:05 | - | 189,700 |
20.12.24 14:55:15 | - | 189,800 |
20.12.24 14:55:02 | - | 189,700 |
20.12.24 14:54:41 | - | 189,600 |
20.12.24 14:53:35 | - | 189,600 |
20.12.24 14:53:26 | - | 189,800 |
20.12.24 14:52:46 | - | 189,600 |
20.12.24 14:51:40 | - | 189,500 |
20.12.24 14:50:35 | - | 189,600 |
20.12.24 14:50:05 | - | 189,700 |
20.12.24 14:48:26 | - | 189,800 |
20.12.24 14:47:54 | - | 189,700 |
20.12.24 14:46:23 | - | 189,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 14:45:06 | - | 189,800 |
20.12.24 14:43:44 | - | 189,700 |
20.12.24 14:42:20 | - | 189,700 |
20.12.24 14:40:48 | - | 189,800 |
20.12.24 14:39:15 | - | 189,800 |
20.12.24 14:37:41 | - | 189,900 |
20.12.24 14:34:48 | - | 189,900 |
20.12.24 14:33:43 | - | 190,000 |
20.12.24 14:31:23 | - | 190,000 |
20.12.24 14:30:20 | - | 189,900 |
20.12.24 14:29:55 | - | 189,900 |
20.12.24 14:25:57 | - | 189,900 |
20.12.24 14:25:25 | - | 190,000 |
20.12.24 14:23:01 | - | 189,900 |
20.12.24 14:22:26 | - | 189,900 |