DASSAULT AVIATION INH.EO8
WKN A3C9Y0 | ISIN FR0014004L86 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:50:51 | - | 300,200 |
10:50:44 | - | 300,200 |
10:49:56 | - | 300,200 |
10:49:41 | - | 300,400 |
10:48:24 | - | 300,200 |
10:47:12 | - | 300,400 |
10:46:25 | - | 300,600 |
10:46:00 | - | 300,200 |
10:44:01 | - | 300,000 |
10:43:44 | - | 300,200 |
10:43:40 | - | 300,400 |
10:43:26 | - | 300,200 |
10:43:01 | - | 300,400 |
10:42:50 | - | 300,200 |
10:42:11 | - | 300,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:42:05 | - | 300,200 |
10:41:47 | - | 300,000 |
10:41:42 | - | 299,800 |
10:41:10 | - | 299,800 |
10:39:31 | - | 299,600 |
10:37:50 | - | 299,800 |
10:37:23 | - | 299,800 |
10:36:08 | - | 299,600 |
10:36:02 | - | 299,600 |
10:35:10 | - | 299,800 |
10:34:51 | - | 300,000 |
10:34:39 | - | 300,200 |
10:33:44 | - | 300,200 |
10:33:30 | - | 300,200 |
10:33:09 | - | 300,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:31:55 | - | 300,200 |
10:31:46 | - | 300,000 |
10:31:42 | - | 300,200 |
10:31:26 | - | 300,200 |
10:31:06 | - | 300,000 |
10:30:32 | - | 299,800 |
10:29:50 | - | 300,000 |
10:29:14 | - | 300,200 |
10:29:05 | - | 300,400 |
10:29:03 | - | 300,600 |
10:28:48 | - | 300,600 |
10:28:41 | - | 300,800 |
10:28:25 | - | 300,600 |
10:26:01 | - | 300,600 |
10:25:32 | - | 300,400 |