DASSAULT AVIATION INH.EO8
WKN A3C9Y0 | ISIN FR0014004L86 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 12:04:28 | - | 317,800 |
06.06.25 12:04:26 | - | 317,600 |
06.06.25 12:04:22 | - | 317,800 |
06.06.25 12:04:18 | - | 317,600 |
06.06.25 12:04:16 | - | 317,800 |
06.06.25 12:04:13 | - | 317,600 |
06.06.25 12:03:33 | - | 317,800 |
06.06.25 12:03:04 | - | 317,600 |
06.06.25 12:02:57 | - | 317,600 |
06.06.25 12:02:02 | - | 317,400 |
06.06.25 12:01:58 | - | 317,600 |
06.06.25 12:01:57 | - | 317,400 |
06.06.25 12:01:55 | - | 317,400 |
06.06.25 12:01:55 | - | 317,400 |
06.06.25 12:01:54 | - | 317,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 12:01:22 | - | 317,400 |
06.06.25 12:00:50 | - | 317,400 |
06.06.25 12:00:41 | - | 317,400 |
06.06.25 12:00:25 | - | 317,200 |
06.06.25 11:58:30 | - | 317,400 |
06.06.25 11:58:25 | - | 317,600 |
06.06.25 11:58:05 | - | 317,600 |
06.06.25 11:57:50 | - | 317,400 |
06.06.25 11:56:44 | - | 317,400 |
06.06.25 11:55:27 | - | 317,400 |
06.06.25 11:54:04 | - | 317,400 |
06.06.25 11:53:01 | - | 317,600 |
06.06.25 11:52:58 | - | 317,600 |
06.06.25 11:52:26 | - | 317,400 |
06.06.25 11:52:14 | - | 317,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 11:51:49 | - | 317,600 |
06.06.25 11:49:43 | - | 317,400 |
06.06.25 11:49:05 | - | 317,200 |
06.06.25 11:48:33 | - | 317,200 |
06.06.25 11:48:29 | - | 317,200 |
06.06.25 11:48:04 | - | 317,200 |
06.06.25 11:47:27 | - | 317,400 |
06.06.25 11:46:38 | - | 317,200 |
06.06.25 11:46:27 | - | 317,400 |
06.06.25 11:46:10 | - | 317,400 |
06.06.25 11:45:58 | - | 317,200 |
06.06.25 11:45:45 | - | 317,000 |
06.06.25 11:44:37 | - | 317,000 |
06.06.25 11:44:27 | - | 317,000 |
06.06.25 11:44:14 | - | 317,000 |