DASSAULT AVIATION INH.EO8
WKN A3C9Y0 | ISIN FR0014004L86 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:02:18 | - | 187,100 |
03.10.24 21:00:03 | - | 187,000 |
03.10.24 20:33:02 | - | 187,100 |
03.10.24 20:32:47 | - | 187,000 |
03.10.24 20:32:32 | - | 187,100 |
03.10.24 20:31:18 | - | 187,000 |
03.10.24 20:30:48 | - | 187,100 |
03.10.24 20:30:32 | - | 187,000 |
03.10.24 20:27:03 | - | 187,100 |
03.10.24 20:27:03 | - | 187,100 |
03.10.24 20:26:18 | - | 187,000 |
03.10.24 20:23:18 | - | 187,100 |
03.10.24 20:22:18 | - | 187,000 |
03.10.24 20:05:10 | - | 187,100 |
03.10.24 20:04:41 | - | 187,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 20:04:10 | - | 187,100 |
03.10.24 20:02:10 | - | 187,000 |
03.10.24 20:01:25 | - | 187,100 |
03.10.24 20:01:11 | - | 187,000 |
03.10.24 19:59:24 | - | 187,100 |
03.10.24 19:56:26 | - | 187,000 |
03.10.24 19:55:40 | - | 187,100 |
03.10.24 19:48:25 | - | 187,000 |
03.10.24 19:46:54 | - | 187,100 |
03.10.24 19:37:25 | - | 187,000 |
03.10.24 19:33:24 | - | 187,100 |
03.10.24 19:33:10 | - | 187,000 |
03.10.24 19:31:09 | - | 187,100 |
03.10.24 19:28:41 | - | 187,000 |
03.10.24 19:25:36 | - | 187,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:25:14 | - | 187,000 |
03.10.24 19:23:45 | - | 187,100 |
03.10.24 19:23:30 | - | 187,000 |
03.10.24 19:00:20 | - | 187,000 |
03.10.24 18:55:57 | - | 187,100 |
03.10.24 18:52:00 | - | 187,000 |
03.10.24 18:51:00 | - | 187,100 |
03.10.24 18:49:47 | - | 187,000 |
03.10.24 18:35:30 | - | 187,100 |
03.10.24 18:33:46 | - | 187,200 |
03.10.24 18:33:01 | - | 187,100 |
03.10.24 18:32:31 | - | 187,200 |
03.10.24 18:32:31 | - | 187,200 |
03.10.24 18:32:02 | - | 187,100 |
03.10.24 18:31:31 | - | 187,200 |