DASSAULT AVIATION INH.EO8
WKN A3C9Y0 | ISIN FR0014004L86 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 11:59:17 | - | 191,000 |
20.12.24 11:59:02 | - | 191,000 |
20.12.24 11:58:47 | - | 191,000 |
20.12.24 11:58:05 | - | 191,200 |
20.12.24 11:57:25 | - | 191,200 |
20.12.24 11:57:00 | - | 191,200 |
20.12.24 11:56:25 | - | 191,200 |
20.12.24 11:55:54 | - | 191,300 |
20.12.24 11:55:10 | - | 191,300 |
20.12.24 11:54:48 | - | 191,200 |
20.12.24 11:54:48 | - | 191,200 |
20.12.24 11:54:48 | - | 191,200 |
20.12.24 11:54:48 | - | 191,200 |
20.12.24 11:54:48 | - | 191,200 |
20.12.24 11:54:48 | - | 191,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 11:54:48 | - | 191,200 |
20.12.24 11:54:48 | - | 191,200 |
20.12.24 11:54:48 | - | 191,200 |
20.12.24 11:54:48 | - | 191,200 |
20.12.24 11:54:48 | - | 191,200 |
20.12.24 11:54:48 | - | 191,200 |
20.12.24 11:54:48 | - | 191,200 |
20.12.24 11:54:48 | - | 191,200 |
20.12.24 11:54:48 | - | 191,200 |
20.12.24 11:54:48 | - | 191,200 |
20.12.24 11:54:48 | - | 191,200 |
20.12.24 11:54:48 | - | 191,200 |
20.12.24 11:54:48 | - | 191,200 |
20.12.24 11:54:21 | - | 191,200 |
20.12.24 11:54:01 | - | 191,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 11:53:46 | - | 191,100 |
20.12.24 11:53:25 | - | 191,200 |
20.12.24 11:53:04 | - | 191,100 |
20.12.24 11:52:39 | - | 191,100 |
20.12.24 11:52:09 | - | 191,100 |
20.12.24 11:51:54 | - | 191,000 |
20.12.24 11:51:54 | - | 191,000 |
20.12.24 11:51:54 | - | 191,000 |
20.12.24 11:51:54 | - | 191,000 |
20.12.24 11:51:30 | - | 191,000 |
20.12.24 11:51:12 | - | 190,800 |
20.12.24 11:50:41 | - | 190,700 |
20.12.24 11:50:11 | - | 190,900 |
20.12.24 11:49:55 | - | 190,800 |
20.12.24 11:49:33 | - | 190,600 |