DASSAULT AVIATION INH.EO8
WKN A3C9Y0 | ISIN FR0014004L86 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 14:21:45 | - | 187,600 |
03.10.24 14:21:25 | - | 187,600 |
03.10.24 14:20:45 | - | 187,800 |
03.10.24 14:20:37 | - | 188,000 |
03.10.24 14:20:06 | - | 187,900 |
03.10.24 14:20:00 | - | 188,000 |
03.10.24 14:19:38 | - | 188,000 |
03.10.24 14:19:30 | - | 188,200 |
03.10.24 14:19:13 | - | 188,200 |
03.10.24 14:19:01 | - | 188,300 |
03.10.24 14:18:29 | - | 188,400 |
03.10.24 14:18:20 | - | 188,500 |
03.10.24 14:17:49 | - | 188,400 |
03.10.24 14:17:42 | - | 188,500 |
03.10.24 14:17:23 | - | 188,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 14:17:00 | - | 188,500 |
03.10.24 14:16:40 | - | 188,400 |
03.10.24 14:16:16 | - | 188,500 |
03.10.24 14:16:15 | - | 188,500 |
03.10.24 14:15:44 | - | 188,400 |
03.10.24 14:15:31 | - | 188,500 |
03.10.24 14:15:15 | - | 188,500 |
03.10.24 14:14:56 | - | 188,500 |
03.10.24 14:14:21 | - | 188,500 |
03.10.24 14:14:14 | - | 188,500 |
03.10.24 14:13:02 | - | 188,500 |
03.10.24 14:09:36 | - | 188,600 |
03.10.24 14:09:27 | - | 188,600 |
03.10.24 14:09:10 | - | 188,600 |
03.10.24 14:07:14 | - | 188,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 14:06:58 | - | 188,500 |
03.10.24 14:06:03 | - | 188,500 |
03.10.24 14:04:37 | - | 188,500 |
03.10.24 14:02:00 | - | 188,600 |
03.10.24 14:01:44 | - | 188,600 |
03.10.24 14:00:34 | - | 188,600 |
03.10.24 14:00:20 | - | 188,600 |
03.10.24 14:00:15 | - | 188,600 |
03.10.24 13:58:11 | - | 188,800 |
03.10.24 13:55:18 | - | 188,700 |
03.10.24 13:54:15 | - | 188,600 |
03.10.24 13:53:55 | - | 188,600 |
03.10.24 13:52:52 | - | 188,600 |
03.10.24 13:51:28 | - | 188,600 |
03.10.24 13:51:20 | - | 188,600 |