DASSAULT AVIATION INH.EO8
WKN A3C9Y0 | ISIN FR0014004L86 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 09:52:34 | - | 190,300 |
20.12.24 09:52:05 | - | 190,400 |
20.12.24 09:51:04 | - | 190,400 |
20.12.24 09:49:57 | - | 190,300 |
20.12.24 09:49:04 | - | 190,200 |
20.12.24 09:48:32 | - | 190,100 |
20.12.24 09:48:20 | - | 189,900 |
20.12.24 09:47:29 | - | 189,900 |
20.12.24 09:47:29 | - | 189,900 |
20.12.24 09:47:29 | - | 189,900 |
20.12.24 09:47:29 | - | 189,900 |
20.12.24 09:47:29 | - | 189,900 |
20.12.24 09:47:29 | - | 189,900 |
20.12.24 09:47:11 | - | 189,900 |
20.12.24 09:46:50 | - | 189,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 09:45:09 | - | 189,800 |
20.12.24 09:44:47 | - | 189,700 |
20.12.24 09:41:56 | - | 189,900 |
20.12.24 09:39:06 | - | 190,000 |
20.12.24 09:38:54 | - | 189,900 |
20.12.24 09:38:10 | - | 190,100 |
20.12.24 09:37:46 | - | 190,100 |
20.12.24 09:35:55 | - | 190,200 |
20.12.24 09:35:40 | - | 190,200 |
20.12.24 09:34:53 | - | 190,000 |
20.12.24 09:34:17 | - | 190,300 |
20.12.24 09:33:52 | - | 190,100 |
20.12.24 09:32:44 | - | 190,200 |
20.12.24 09:32:11 | - | 190,300 |
20.12.24 09:30:02 | - | 190,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 09:29:16 | - | 190,300 |
20.12.24 09:28:13 | - | 190,200 |
20.12.24 09:26:50 | - | 190,200 |
20.12.24 09:25:55 | - | 190,200 |
20.12.24 09:25:04 | - | 190,200 |
20.12.24 09:23:39 | - | 190,200 |
20.12.24 09:23:05 | - | 190,300 |
20.12.24 09:22:33 | - | 190,400 |
20.12.24 09:21:41 | - | 190,800 |
20.12.24 09:21:27 | - | 190,700 |
20.12.24 09:20:25 | - | 190,700 |
20.12.24 09:19:28 | - | 190,800 |
20.12.24 09:18:39 | - | 190,800 |
20.12.24 09:17:46 | - | 190,700 |
20.12.24 09:17:02 | - | 190,700 |