DASSAULT AVIATION INH.EO8
WKN A3C9Y0 | ISIN FR0014004L86 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 13:35:09 | - | 185,700 |
01.10.24 13:34:06 | - | 185,600 |
01.10.24 13:33:48 | - | 185,700 |
01.10.24 13:33:15 | - | 185,800 |
01.10.24 13:30:13 | - | 185,700 |
01.10.24 13:29:48 | - | 185,700 |
01.10.24 13:22:57 | - | 185,500 |
01.10.24 13:22:38 | - | 185,700 |
01.10.24 13:22:10 | - | 185,700 |
01.10.24 13:22:08 | - | 185,700 |
01.10.24 13:19:54 | - | 185,700 |
01.10.24 13:17:39 | - | 185,700 |
01.10.24 13:15:40 | - | 185,700 |
01.10.24 13:14:23 | - | 185,800 |
01.10.24 13:11:49 | - | 185,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 13:11:21 | - | 185,800 |
01.10.24 13:11:20 | - | 185,800 |
01.10.24 13:10:51 | - | 185,700 |
01.10.24 13:10:50 | - | 185,600 |
01.10.24 13:10:50 | - | 185,600 |
01.10.24 13:10:33 | - | 185,600 |
01.10.24 13:08:20 | - | 185,500 |
01.10.24 13:08:07 | - | 185,500 |
01.10.24 13:07:44 | - | 185,600 |
01.10.24 13:07:18 | - | 185,700 |
01.10.24 13:06:18 | - | 185,400 |
01.10.24 13:05:37 | - | 185,500 |
01.10.24 13:05:11 | - | 185,600 |
01.10.24 13:04:22 | - | 185,500 |
01.10.24 13:04:06 | - | 185,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 13:02:51 | - | 185,400 |
01.10.24 13:02:26 | - | 185,600 |
01.10.24 13:01:50 | - | 185,500 |
01.10.24 12:56:45 | - | 185,500 |
01.10.24 12:49:14 | - | 185,400 |
01.10.24 12:48:13 | - | 185,400 |
01.10.24 12:46:32 | - | 185,400 |
01.10.24 12:46:07 | - | 185,400 |
01.10.24 12:45:30 | - | 185,400 |
01.10.24 12:44:30 | - | 185,600 |
01.10.24 12:43:55 | - | 185,700 |
01.10.24 12:41:29 | - | 185,800 |
01.10.24 12:36:23 | - | 185,800 |
01.10.24 12:36:15 | - | 185,600 |
01.10.24 12:35:01 | - | 185,500 |