DASSAULT AVIATION INH.EO8
WKN A3C9Y0 | ISIN FR0014004L86 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:00:23 | - | 185,700 |
01.10.24 14:58:42 | - | 185,700 |
01.10.24 14:58:32 | - | 185,700 |
01.10.24 14:57:43 | - | 185,800 |
01.10.24 14:57:34 | - | 185,800 |
01.10.24 14:54:24 | - | 185,800 |
01.10.24 14:54:13 | - | 185,700 |
01.10.24 14:52:27 | - | 185,600 |
01.10.24 14:51:29 | - | 185,700 |
01.10.24 14:50:43 | - | 185,700 |
01.10.24 14:50:09 | - | 185,600 |
01.10.24 14:49:19 | - | 185,500 |
01.10.24 14:49:01 | - | 185,500 |
01.10.24 14:48:20 | - | 185,400 |
01.10.24 14:48:11 | - | 185,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 14:48:03 | - | 185,400 |
01.10.24 14:47:48 | - | 185,500 |
01.10.24 14:45:44 | - | 185,600 |
01.10.24 14:45:27 | - | 185,500 |
01.10.24 14:44:56 | - | 185,700 |
01.10.24 14:43:42 | - | 185,700 |
01.10.24 14:43:23 | - | 185,700 |
01.10.24 14:41:19 | - | 185,500 |
01.10.24 14:38:35 | - | 185,500 |
01.10.24 14:36:32 | - | 185,500 |
01.10.24 14:36:08 | - | 185,400 |
01.10.24 14:35:50 | - | 185,500 |
01.10.24 14:33:09 | - | 185,400 |
01.10.24 14:30:37 | - | 185,400 |
01.10.24 14:30:24 | - | 185,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 14:29:43 | - | 185,400 |
01.10.24 14:29:43 | - | 185,400 |
01.10.24 14:29:43 | - | 185,400 |
01.10.24 14:28:46 | - | 185,400 |
01.10.24 14:28:27 | - | 185,400 |
01.10.24 14:27:53 | - | 185,300 |
01.10.24 14:26:11 | - | 185,300 |
01.10.24 14:25:48 | - | 185,300 |
01.10.24 14:25:33 | - | 185,400 |
01.10.24 14:25:04 | - | 185,400 |
01.10.24 14:24:23 | - | 185,400 |
01.10.24 14:23:56 | - | 185,500 |
01.10.24 14:22:32 | - | 185,300 |
01.10.24 14:20:37 | - | 185,300 |
01.10.24 14:20:22 | - | 185,300 |