DASSAULT AVIATION INH.EO8
WKN A3C9Y0 | ISIN FR0014004L86 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 11:29:07 | - | 186,000 |
01.10.24 11:28:19 | - | 186,100 |
01.10.24 11:24:22 | - | 186,100 |
01.10.24 11:20:44 | - | 186,000 |
01.10.24 11:20:29 | - | 186,000 |
01.10.24 11:20:08 | - | 185,900 |
01.10.24 11:19:49 | - | 185,800 |
01.10.24 11:19:17 | - | 186,000 |
01.10.24 11:18:13 | - | 186,000 |
01.10.24 11:17:33 | - | 186,000 |
01.10.24 11:14:34 | - | 186,000 |
01.10.24 11:14:08 | - | 186,100 |
01.10.24 11:11:10 | - | 186,000 |
01.10.24 11:07:10 | - | 186,000 |
01.10.24 11:06:02 | - | 186,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 11:05:04 | - | 186,100 |
01.10.24 11:02:25 | - | 186,100 |
01.10.24 11:02:17 | - | 186,000 |
01.10.24 11:01:38 | - | 185,800 |
01.10.24 11:01:24 | - | 185,800 |
01.10.24 11:00:17 | - | 185,800 |
01.10.24 10:57:37 | - | 186,200 |
01.10.24 10:57:13 | - | 186,200 |
01.10.24 10:56:50 | - | 186,200 |
01.10.24 10:56:23 | - | 186,400 |
01.10.24 10:56:03 | - | 186,700 |
01.10.24 10:54:22 | - | 186,600 |
01.10.24 10:53:58 | - | 186,500 |
01.10.24 10:53:03 | - | 186,600 |
01.10.24 10:52:37 | - | 186,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 10:52:23 | - | 186,600 |
01.10.24 10:49:58 | - | 186,700 |
01.10.24 10:49:48 | - | 186,700 |
01.10.24 10:49:23 | - | 186,700 |
01.10.24 10:49:15 | - | 186,700 |
01.10.24 10:49:14 | - | 186,700 |
01.10.24 10:48:03 | - | 186,700 |
01.10.24 10:47:40 | - | 186,700 |
01.10.24 10:47:33 | - | 186,700 |
01.10.24 10:46:33 | - | 186,700 |
01.10.24 10:45:57 | - | 186,600 |
01.10.24 10:45:02 | - | 186,600 |
01.10.24 10:44:41 | - | 186,600 |
01.10.24 10:44:32 | - | 186,600 |
01.10.24 10:44:02 | - | 186,800 |