DASSAULT AVIATION INH.EO8
WKN A3C9Y0 | ISIN FR0014004L86 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 09:01:19 | - | 185,000 |
01.10.24 09:00:58 | - | 185,000 |
01.10.24 08:54:02 | - | 185,600 |
01.10.24 08:53:59 | - | 185,700 |
01.10.24 08:53:51 | - | 185,600 |
01.10.24 08:52:39 | - | 185,700 |
01.10.24 08:52:07 | - | 185,600 |
01.10.24 08:48:55 | - | 185,600 |
01.10.24 08:48:09 | - | 185,700 |
01.10.24 08:44:03 | - | 185,600 |
01.10.24 08:43:44 | - | 185,700 |
01.10.24 08:43:12 | - | 185,600 |
01.10.24 08:42:45 | - | 185,700 |
01.10.24 08:41:55 | - | 185,600 |
01.10.24 08:41:00 | - | 185,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 08:40:53 | - | 185,600 |
01.10.24 08:35:19 | - | 185,700 |
01.10.24 08:35:03 | - | 185,800 |
01.10.24 08:34:47 | - | 185,700 |
01.10.24 08:32:42 | - | 185,800 |
01.10.24 08:32:27 | - | 185,700 |
01.10.24 08:32:08 | - | 185,800 |
01.10.24 08:30:55 | - | 185,700 |
01.10.24 08:29:48 | - | 185,800 |
01.10.24 08:29:11 | - | 185,700 |
01.10.24 08:28:58 | - | 185,600 |
01.10.24 08:27:27 | - | 185,700 |
01.10.24 08:27:18 | - | 185,600 |
01.10.24 08:27:18 | - | 185,600 |
01.10.24 08:22:48 | - | 185,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 08:22:44 | - | 185,600 |
01.10.24 08:21:56 | - | 185,700 |
01.10.24 08:21:34 | - | 185,600 |
01.10.24 08:15:56 | - | 185,700 |
01.10.24 08:15:38 | - | 185,600 |
01.10.24 08:14:35 | - | 185,700 |
01.10.24 08:14:21 | - | 185,600 |
01.10.24 08:14:19 | - | 185,700 |
01.10.24 08:11:20 | - | 185,600 |
01.10.24 08:11:10 | - | 185,500 |
01.10.24 08:10:49 | - | 185,500 |
01.10.24 08:04:23 | - | 185,400 |
01.10.24 08:04:02 | - | 185,300 |
01.10.24 08:03:51 | - | 185,400 |
01.10.24 08:02:13 | - | 185,300 |