DASSAULT AVIATION INH.EO8
WKN A3C9Y0 | ISIN FR0014004L86 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 10:13:37 | - | 186,200 |
01.10.24 10:13:02 | - | 186,200 |
01.10.24 10:12:06 | - | 186,300 |
01.10.24 10:11:40 | - | 186,300 |
01.10.24 10:11:34 | - | 186,200 |
01.10.24 10:10:18 | - | 186,200 |
01.10.24 10:10:04 | - | 186,200 |
01.10.24 10:09:47 | - | 186,100 |
01.10.24 10:09:16 | - | 186,000 |
01.10.24 10:09:02 | - | 185,800 |
01.10.24 10:07:45 | - | 185,800 |
01.10.24 10:06:12 | - | 185,700 |
01.10.24 10:04:35 | - | 185,500 |
01.10.24 10:03:22 | - | 185,200 |
01.10.24 10:00:09 | - | 185,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 09:59:31 | - | 185,200 |
01.10.24 09:59:23 | - | 185,200 |
01.10.24 09:58:57 | - | 185,300 |
01.10.24 09:58:06 | - | 185,300 |
01.10.24 09:57:10 | - | 185,300 |
01.10.24 09:56:24 | - | 185,100 |
01.10.24 09:56:06 | - | 185,100 |
01.10.24 09:55:48 | - | 185,100 |
01.10.24 09:55:01 | - | 185,000 |
01.10.24 09:54:30 | - | 185,100 |
01.10.24 09:54:22 | - | 185,100 |
01.10.24 09:54:04 | - | 185,000 |
01.10.24 09:53:50 | - | 185,000 |
01.10.24 09:53:35 | - | 185,100 |
01.10.24 09:53:23 | - | 185,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 09:53:00 | - | 185,100 |
01.10.24 09:51:48 | - | 185,100 |
01.10.24 09:50:41 | - | 185,100 |
01.10.24 09:49:55 | - | 185,100 |
01.10.24 09:49:15 | - | 185,300 |
01.10.24 09:48:51 | - | 185,200 |
01.10.24 09:48:06 | - | 185,200 |
01.10.24 09:47:51 | - | 185,300 |
01.10.24 09:46:52 | - | 185,100 |
01.10.24 09:45:56 | - | 185,200 |
01.10.24 09:45:07 | - | 185,100 |
01.10.24 09:41:27 | - | 185,200 |
01.10.24 09:40:52 | - | 185,100 |
01.10.24 09:40:32 | - | 185,100 |
01.10.24 09:40:31 | - | 185,000 |