DASSAULT AVIATION INH.EO8
WKN A3C9Y0 | ISIN FR0014004L86 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 10:43:48 | - | 186,700 |
01.10.24 10:42:58 | - | 186,700 |
01.10.24 10:42:12 | - | 186,700 |
01.10.24 10:42:03 | - | 186,700 |
01.10.24 10:41:20 | - | 186,700 |
01.10.24 10:40:12 | - | 186,500 |
01.10.24 10:39:07 | - | 186,400 |
01.10.24 10:38:28 | - | 186,400 |
01.10.24 10:38:07 | - | 186,400 |
01.10.24 10:37:20 | - | 186,300 |
01.10.24 10:36:51 | - | 186,300 |
01.10.24 10:36:09 | - | 186,500 |
01.10.24 10:35:57 | - | 186,500 |
01.10.24 10:33:59 | - | 186,500 |
01.10.24 10:33:41 | - | 186,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 10:32:54 | - | 186,300 |
01.10.24 10:32:10 | - | 186,300 |
01.10.24 10:31:19 | - | 186,300 |
01.10.24 10:29:47 | - | 186,300 |
01.10.24 10:29:25 | - | 186,400 |
01.10.24 10:28:17 | - | 186,300 |
01.10.24 10:27:21 | - | 186,500 |
01.10.24 10:26:32 | - | 186,400 |
01.10.24 10:25:55 | - | 186,400 |
01.10.24 10:25:42 | - | 186,400 |
01.10.24 10:25:27 | - | 186,400 |
01.10.24 10:24:50 | - | 186,400 |
01.10.24 10:24:34 | - | 186,600 |
01.10.24 10:23:31 | - | 186,700 |
01.10.24 10:23:07 | - | 186,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 10:22:51 | - | 186,700 |
01.10.24 10:22:18 | - | 186,700 |
01.10.24 10:21:48 | - | 186,600 |
01.10.24 10:20:43 | - | 186,500 |
01.10.24 10:20:35 | - | 186,500 |
01.10.24 10:19:35 | - | 186,400 |
01.10.24 10:19:04 | - | 186,500 |
01.10.24 10:18:36 | - | 186,500 |
01.10.24 10:18:18 | - | 186,500 |
01.10.24 10:17:30 | - | 186,500 |
01.10.24 10:17:05 | - | 186,300 |
01.10.24 10:16:42 | - | 186,300 |
01.10.24 10:15:42 | - | 186,200 |
01.10.24 10:15:18 | - | 186,200 |
01.10.24 10:14:12 | - | 186,200 |