DASSAULT AVIATION INH.EO8
WKN A3C9Y0 | ISIN FR0014004L86 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:19:48 | - | 184,900 |
30.09.24 15:19:17 | - | 185,100 |
30.09.24 15:16:36 | - | 185,100 |
30.09.24 15:15:11 | - | 185,100 |
30.09.24 15:11:20 | - | 185,100 |
30.09.24 15:10:27 | - | 185,100 |
30.09.24 15:09:55 | - | 185,100 |
30.09.24 15:08:53 | - | 185,200 |
30.09.24 15:08:36 | - | 185,400 |
30.09.24 15:08:17 | - | 185,400 |
30.09.24 15:06:05 | - | 185,300 |
30.09.24 15:05:35 | - | 185,400 |
30.09.24 15:05:03 | - | 185,300 |
30.09.24 15:03:23 | - | 185,300 |
30.09.24 15:01:40 | - | 185,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:00:52 | - | 185,300 |
30.09.24 14:58:01 | - | 185,300 |
30.09.24 14:57:44 | - | 185,200 |
30.09.24 14:56:15 | - | 185,300 |
30.09.24 14:55:02 | - | 185,300 |
30.09.24 14:50:41 | - | 185,400 |
30.09.24 14:50:12 | - | 185,300 |
30.09.24 14:49:54 | - | 185,200 |
30.09.24 14:46:46 | - | 185,100 |
30.09.24 14:46:26 | - | 185,000 |
30.09.24 14:44:52 | - | 184,900 |
30.09.24 14:42:10 | - | 185,100 |
30.09.24 14:41:48 | - | 185,100 |
30.09.24 14:36:37 | - | 185,100 |
30.09.24 14:35:05 | - | 185,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 14:34:54 | - | 185,100 |
30.09.24 14:34:03 | - | 185,200 |
30.09.24 14:32:04 | - | 185,300 |
30.09.24 14:30:14 | - | 185,300 |
30.09.24 14:24:42 | - | 185,400 |
30.09.24 14:21:33 | - | 185,500 |
30.09.24 14:15:55 | - | 185,500 |
30.09.24 14:13:24 | - | 185,400 |
30.09.24 14:10:19 | - | 185,200 |
30.09.24 14:08:02 | - | 185,300 |
30.09.24 14:06:47 | - | 185,300 |
30.09.24 14:05:03 | - | 185,300 |
30.09.24 14:04:21 | - | 185,400 |
30.09.24 14:02:43 | - | 185,500 |
30.09.24 14:02:03 | - | 185,600 |