DASSAULT AVIATION INH.EO8
WKN A3C9Y0 | ISIN FR0014004L86 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 12:21:07 | - | 185,200 |
30.09.24 12:20:16 | - | 185,300 |
30.09.24 12:18:50 | - | 185,000 |
30.09.24 12:18:21 | - | 185,100 |
30.09.24 12:17:44 | - | 185,000 |
30.09.24 12:15:43 | - | 185,200 |
30.09.24 12:15:11 | - | 185,000 |
30.09.24 12:13:44 | - | 185,100 |
30.09.24 12:13:31 | - | 185,100 |
30.09.24 12:13:30 | - | 185,000 |
30.09.24 12:11:15 | - | 185,100 |
30.09.24 12:10:30 | - | 185,200 |
30.09.24 12:09:47 | - | 185,100 |
30.09.24 12:09:28 | - | 185,000 |
30.09.24 12:09:16 | - | 185,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 12:08:44 | - | 184,900 |
30.09.24 12:07:53 | - | 185,000 |
30.09.24 12:07:47 | - | 185,100 |
30.09.24 12:07:25 | - | 184,800 |
30.09.24 12:07:11 | - | 184,900 |
30.09.24 12:07:04 | - | 184,800 |
30.09.24 12:06:51 | - | 184,900 |
30.09.24 12:05:26 | - | 184,800 |
30.09.24 12:04:52 | - | 184,700 |
30.09.24 12:03:31 | - | 184,600 |
30.09.24 12:02:29 | - | 184,600 |
30.09.24 12:01:38 | - | 184,700 |
30.09.24 12:01:22 | - | 184,600 |
30.09.24 12:01:21 | - | 184,800 |
30.09.24 12:01:21 | - | 184,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 12:01:21 | - | 184,800 |
30.09.24 12:01:21 | - | 184,800 |
30.09.24 12:00:40 | - | 184,900 |
30.09.24 12:00:29 | - | 185,000 |
30.09.24 11:59:35 | - | 184,900 |
30.09.24 11:59:25 | - | 184,900 |
30.09.24 11:59:10 | - | 184,900 |
30.09.24 11:58:53 | - | 184,800 |
30.09.24 11:57:16 | - | 184,900 |
30.09.24 11:55:34 | - | 184,900 |
30.09.24 11:55:26 | - | 184,900 |
30.09.24 11:54:13 | - | 184,900 |
30.09.24 11:53:47 | - | 184,900 |
30.09.24 11:53:33 | - | 185,000 |
30.09.24 11:52:59 | - | 184,900 |