DASSAULT AVIATION INH.EO8
WKN A3C9Y0 | ISIN FR0014004L86 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 11:52:50 | - | 184,700 |
30.09.24 11:52:10 | - | 184,600 |
30.09.24 11:52:01 | - | 184,700 |
30.09.24 11:51:40 | - | 184,800 |
30.09.24 11:51:23 | - | 184,700 |
30.09.24 11:51:00 | - | 184,700 |
30.09.24 11:50:51 | - | 184,300 |
30.09.24 11:50:46 | - | 184,300 |
30.09.24 11:48:46 | - | 183,800 |
30.09.24 11:48:22 | - | 183,500 |
30.09.24 11:47:03 | - | 183,500 |
30.09.24 11:46:37 | - | 183,400 |
30.09.24 11:45:53 | - | 183,400 |
30.09.24 11:45:33 | - | 183,500 |
30.09.24 11:45:02 | - | 183,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 11:44:26 | - | 183,400 |
30.09.24 11:43:26 | - | 182,900 |
30.09.24 11:42:52 | - | 182,900 |
30.09.24 11:42:39 | - | 182,900 |
30.09.24 11:42:32 | - | 183,000 |
30.09.24 11:41:49 | - | 183,000 |
30.09.24 11:41:27 | - | 182,900 |
30.09.24 11:41:03 | - | 183,200 |
30.09.24 11:39:49 | - | 183,300 |
30.09.24 11:39:24 | - | 183,100 |
30.09.24 11:38:54 | - | 183,100 |
30.09.24 11:38:27 | - | 183,300 |
30.09.24 11:38:05 | - | 183,400 |
30.09.24 11:37:53 | - | 183,300 |
30.09.24 11:36:46 | - | 183,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 11:35:08 | - | 184,000 |
30.09.24 11:33:43 | - | 183,900 |
30.09.24 11:33:24 | - | 183,800 |
30.09.24 11:32:29 | - | 183,800 |
30.09.24 11:31:59 | - | 183,900 |
30.09.24 11:31:44 | - | 184,000 |
30.09.24 11:31:12 | - | 184,100 |
30.09.24 11:30:51 | - | 184,300 |
30.09.24 11:30:40 | - | 184,700 |
30.09.24 11:30:18 | - | 184,500 |
30.09.24 11:29:45 | - | 184,800 |
30.09.24 11:29:25 | - | 184,800 |
30.09.24 11:28:48 | - | 185,000 |
30.09.24 11:27:29 | - | 184,100 |
30.09.24 11:27:11 | - | 183,900 |