DASSAULT AVIATION INH.EO8
WKN A3C9Y0 | ISIN FR0014004L86 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 10:06:17 | - | 188,300 |
30.09.24 10:05:46 | - | 188,400 |
30.09.24 10:04:59 | - | 188,400 |
30.09.24 10:04:32 | - | 188,400 |
30.09.24 10:04:10 | - | 188,200 |
30.09.24 10:03:51 | - | 188,100 |
30.09.24 10:02:04 | - | 188,300 |
30.09.24 10:01:32 | - | 188,300 |
30.09.24 10:00:34 | - | 188,600 |
30.09.24 10:00:34 | - | 188,600 |
30.09.24 10:00:34 | - | 188,600 |
30.09.24 10:00:34 | - | 188,600 |
30.09.24 10:00:34 | - | 188,600 |
30.09.24 10:00:34 | - | 188,600 |
30.09.24 10:00:34 | - | 188,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 10:00:34 | - | 188,600 |
30.09.24 10:00:34 | - | 188,600 |
30.09.24 10:00:34 | - | 188,600 |
30.09.24 10:00:34 | - | 188,600 |
30.09.24 10:00:34 | - | 188,600 |
30.09.24 10:00:34 | - | 188,600 |
30.09.24 10:00:34 | - | 188,600 |
30.09.24 10:00:34 | - | 188,600 |
30.09.24 10:00:34 | - | 188,600 |
30.09.24 09:59:07 | - | 188,500 |
30.09.24 09:58:35 | - | 188,500 |
30.09.24 09:58:16 | - | 188,500 |
30.09.24 09:57:13 | - | 188,600 |
30.09.24 09:56:38 | - | 188,500 |
30.09.24 09:56:29 | - | 188,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:55:45 | - | 188,400 |
30.09.24 09:55:08 | - | 188,400 |
30.09.24 09:54:26 | - | 188,300 |
30.09.24 09:53:26 | - | 188,300 |
30.09.24 09:52:57 | - | 188,300 |
30.09.24 09:52:15 | - | 188,300 |
30.09.24 09:51:34 | - | 188,400 |
30.09.24 09:51:02 | - | 188,400 |
30.09.24 09:49:40 | - | 188,400 |
30.09.24 09:49:38 | - | 188,300 |
30.09.24 09:49:11 | - | 188,200 |
30.09.24 09:48:40 | - | 188,200 |
30.09.24 09:47:49 | - | 187,900 |
30.09.24 09:47:06 | - | 188,100 |
30.09.24 09:46:45 | - | 188,000 |