DASSAULT AVIATION INH.EO8
WKN A3C9Y0 | ISIN FR0014004L86 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:13:16 | - | 191,100 |
30.09.24 09:11:57 | - | 191,200 |
30.09.24 09:10:22 | - | 191,200 |
30.09.24 09:09:49 | - | 191,300 |
30.09.24 09:09:15 | - | 191,400 |
30.09.24 09:08:23 | - | 191,300 |
30.09.24 09:07:28 | - | 191,900 |
30.09.24 09:05:09 | - | 191,700 |
30.09.24 09:04:52 | - | 191,500 |
30.09.24 09:03:26 | - | 191,400 |
30.09.24 09:03:20 | - | 191,400 |
30.09.24 09:03:10 | - | 191,500 |
30.09.24 09:03:02 | - | 191,400 |
30.09.24 09:02:45 | - | 191,500 |
30.09.24 09:02:05 | - | 191,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:01:41 | - | 191,300 |
30.09.24 09:01:09 | - | 191,400 |
30.09.24 09:01:01 | - | 191,400 |
30.09.24 08:52:24 | - | 191,200 |
30.09.24 08:51:57 | - | 191,300 |
30.09.24 08:50:42 | - | 191,200 |
30.09.24 08:50:38 | - | 191,100 |
30.09.24 08:50:18 | - | 191,200 |
30.09.24 08:49:31 | - | 191,100 |
30.09.24 08:48:29 | - | 191,200 |
30.09.24 08:48:06 | - | 191,300 |
30.09.24 08:46:56 | - | 191,200 |
30.09.24 08:46:56 | - | 191,200 |
30.09.24 08:46:10 | - | 191,300 |
30.09.24 08:46:04 | - | 191,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 08:45:54 | - | 191,300 |
30.09.24 08:45:24 | - | 191,200 |
30.09.24 08:45:23 | - | 191,300 |
30.09.24 08:44:18 | - | 191,200 |
30.09.24 08:43:26 | - | 191,300 |
30.09.24 08:40:33 | - | 191,200 |
30.09.24 08:40:33 | - | 191,200 |
30.09.24 08:40:33 | - | 191,200 |
30.09.24 08:39:36 | - | 191,100 |
30.09.24 08:39:11 | - | 191,200 |
30.09.24 08:38:30 | - | 191,100 |
30.09.24 08:38:22 | - | 191,200 |
30.09.24 08:38:18 | - | 191,100 |
30.09.24 08:38:18 | - | 191,100 |
30.09.24 08:38:18 | - | 191,100 |