DASSAULT AVIATION INH.EO8
WKN A3C9Y0 | ISIN FR0014004L86 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:46:07 | - | 188,200 |
30.09.24 09:45:23 | - | 188,300 |
30.09.24 09:45:07 | - | 188,300 |
30.09.24 09:44:38 | - | 188,100 |
30.09.24 09:43:53 | - | 188,200 |
30.09.24 09:43:23 | - | 188,300 |
30.09.24 09:42:38 | - | 188,900 |
30.09.24 09:41:43 | - | 188,900 |
30.09.24 09:41:14 | - | 189,100 |
30.09.24 09:40:46 | - | 189,000 |
30.09.24 09:40:31 | - | 189,000 |
30.09.24 09:39:34 | - | 188,900 |
30.09.24 09:39:22 | - | 188,900 |
30.09.24 09:38:28 | - | 189,100 |
30.09.24 09:38:08 | - | 189,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:36:10 | - | 189,500 |
30.09.24 09:35:23 | - | 189,400 |
30.09.24 09:33:59 | - | 189,400 |
30.09.24 09:33:35 | - | 189,500 |
30.09.24 09:32:35 | - | 189,600 |
30.09.24 09:32:09 | - | 189,700 |
30.09.24 09:31:10 | - | 189,700 |
30.09.24 09:30:52 | - | 189,900 |
30.09.24 09:30:26 | - | 189,900 |
30.09.24 09:29:26 | - | 190,100 |
30.09.24 09:28:36 | - | 190,200 |
30.09.24 09:28:15 | - | 190,200 |
30.09.24 09:27:26 | - | 190,200 |
30.09.24 09:24:46 | - | 190,300 |
30.09.24 09:24:36 | - | 190,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:23:42 | - | 190,400 |
30.09.24 09:22:20 | - | 190,400 |
30.09.24 09:22:07 | - | 190,500 |
30.09.24 09:21:39 | - | 190,400 |
30.09.24 09:21:19 | - | 190,300 |
30.09.24 09:20:45 | - | 190,400 |
30.09.24 09:20:44 | - | 190,400 |
30.09.24 09:19:11 | - | 190,600 |
30.09.24 09:19:00 | - | 190,700 |
30.09.24 09:17:37 | - | 190,900 |
30.09.24 09:17:13 | - | 191,000 |
30.09.24 09:16:30 | - | 191,100 |
30.09.24 09:15:31 | - | 191,300 |
30.09.24 09:15:12 | - | 191,400 |
30.09.24 09:13:54 | - | 191,200 |