DASSAULT AVIATION INH.EO8
WKN A3C9Y0 | ISIN FR0014004L86 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 11:26:42 | - | 183,500 |
30.09.24 11:26:19 | - | 183,500 |
30.09.24 11:25:24 | - | 183,200 |
30.09.24 11:23:57 | - | 182,800 |
30.09.24 11:23:34 | - | 182,600 |
30.09.24 11:23:30 | - | 182,900 |
30.09.24 11:22:45 | - | 183,300 |
30.09.24 11:20:31 | - | 183,100 |
30.09.24 11:20:05 | - | 183,000 |
30.09.24 11:19:59 | - | 183,200 |
30.09.24 11:19:07 | - | 182,600 |
30.09.24 11:18:46 | - | 183,000 |
30.09.24 11:17:44 | - | 183,000 |
30.09.24 11:17:18 | - | 183,000 |
30.09.24 11:16:34 | - | 183,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 11:16:09 | - | 183,200 |
30.09.24 11:15:35 | - | 183,200 |
30.09.24 11:14:56 | - | 183,400 |
30.09.24 11:13:50 | - | 183,400 |
30.09.24 11:13:35 | - | 183,200 |
30.09.24 11:12:30 | - | 183,500 |
30.09.24 11:12:12 | - | 183,600 |
30.09.24 11:11:28 | - | 183,700 |
30.09.24 11:11:16 | - | 184,100 |
30.09.24 11:11:02 | - | 183,900 |
30.09.24 11:10:42 | - | 183,600 |
30.09.24 11:09:37 | - | 183,600 |
30.09.24 11:08:48 | - | 183,700 |
30.09.24 11:08:28 | - | 183,600 |
30.09.24 11:08:11 | - | 184,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 11:07:57 | - | 184,200 |
30.09.24 11:07:06 | - | 184,100 |
30.09.24 11:06:48 | - | 184,000 |
30.09.24 11:06:26 | - | 184,100 |
30.09.24 11:06:04 | - | 184,200 |
30.09.24 11:05:49 | - | 184,300 |
30.09.24 11:05:31 | - | 184,400 |
30.09.24 11:05:11 | - | 184,500 |
30.09.24 11:04:35 | - | 184,400 |
30.09.24 11:03:12 | - | 184,900 |
30.09.24 11:02:44 | - | 185,100 |
30.09.24 11:01:59 | - | 185,000 |
30.09.24 11:01:22 | - | 184,900 |
30.09.24 11:00:52 | - | 184,900 |
30.09.24 11:00:25 | - | 185,000 |