DASSAULT AVIATION INH.EO8
WKN A3C9Y0 | ISIN FR0014004L86 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 08:36:40 | - | 191,200 |
30.09.24 08:36:34 | - | 191,300 |
30.09.24 08:33:38 | - | 191,200 |
30.09.24 08:33:37 | - | 191,100 |
30.09.24 08:33:04 | - | 191,200 |
30.09.24 08:31:10 | - | 191,100 |
30.09.24 08:30:09 | - | 191,000 |
30.09.24 08:29:32 | - | 191,100 |
30.09.24 08:29:24 | - | 191,000 |
30.09.24 08:29:11 | - | 191,100 |
30.09.24 08:29:07 | - | 191,000 |
30.09.24 08:27:42 | - | 191,100 |
30.09.24 08:25:01 | - | 191,000 |
30.09.24 08:22:50 | - | 191,100 |
30.09.24 08:22:25 | - | 191,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 08:20:04 | - | 191,200 |
30.09.24 08:19:51 | - | 191,100 |
30.09.24 08:19:33 | - | 191,200 |
30.09.24 08:18:25 | - | 191,100 |
30.09.24 08:18:23 | - | 191,200 |
30.09.24 08:17:37 | - | 191,200 |
30.09.24 08:17:32 | - | 191,300 |
30.09.24 08:17:06 | - | 191,200 |
30.09.24 08:16:43 | - | 191,300 |
30.09.24 08:15:49 | - | 191,200 |
30.09.24 08:14:51 | - | 191,100 |
30.09.24 08:13:13 | - | 191,200 |
30.09.24 08:13:10 | - | 191,100 |
30.09.24 08:12:47 | - | 191,200 |
30.09.24 08:12:47 | - | 191,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 08:12:43 | - | 191,100 |
30.09.24 08:12:43 | - | 191,100 |
30.09.24 08:12:10 | - | 191,200 |
30.09.24 08:12:07 | - | 191,100 |
30.09.24 08:12:00 | - | 191,200 |
30.09.24 08:11:56 | - | 191,100 |
30.09.24 08:09:35 | - | 191,200 |
30.09.24 08:08:15 | - | 191,300 |
30.09.24 08:08:13 | - | 191,200 |
30.09.24 08:08:11 | - | 191,300 |
30.09.24 08:08:02 | - | 191,200 |
30.09.24 08:07:21 | - | 191,300 |
30.09.24 07:49:35 | - | 191,300 |
30.09.24 07:49:35 | - | 191,300 |
30.09.24 07:46:53 | - | 191,400 |