DASSAULT AVIATION INH.EO8
WKN A3C9Y0 | ISIN FR0014004L86 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:37:41 | - | 190,800 |
27.09.24 20:37:17 | - | 190,700 |
27.09.24 20:37:08 | - | 190,800 |
27.09.24 20:37:02 | - | 190,700 |
27.09.24 20:33:21 | - | 190,800 |
27.09.24 20:32:58 | - | 190,900 |
27.09.24 20:32:34 | - | 190,800 |
27.09.24 20:32:03 | - | 190,800 |
27.09.24 20:31:15 | - | 190,700 |
27.09.24 20:30:28 | - | 190,800 |
27.09.24 20:30:10 | - | 190,900 |
27.09.24 20:29:55 | - | 190,800 |
27.09.24 20:29:52 | - | 190,900 |
27.09.24 20:29:46 | - | 190,800 |
27.09.24 20:28:07 | - | 190,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:27:53 | - | 191,000 |
27.09.24 20:26:43 | - | 190,900 |
27.09.24 20:26:12 | - | 191,000 |
27.09.24 20:25:26 | - | 191,100 |
27.09.24 20:25:25 | - | 191,000 |
27.09.24 20:25:25 | - | 191,000 |
27.09.24 20:25:21 | - | 191,100 |
27.09.24 20:25:17 | - | 191,000 |
27.09.24 20:20:02 | - | 191,100 |
27.09.24 20:19:42 | - | 191,000 |
27.09.24 20:19:16 | - | 191,100 |
27.09.24 20:19:14 | - | 191,000 |
27.09.24 20:18:56 | - | 191,100 |
27.09.24 20:18:37 | - | 191,000 |
27.09.24 20:13:02 | - | 191,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:13:02 | - | 191,100 |
27.09.24 20:11:47 | - | 191,200 |
27.09.24 20:11:47 | - | 191,200 |
27.09.24 20:11:46 | - | 191,100 |
27.09.24 20:08:56 | - | 191,200 |
27.09.24 20:08:56 | - | 191,200 |
27.09.24 20:08:56 | - | 191,200 |
27.09.24 20:08:40 | - | 191,100 |
27.09.24 20:08:40 | - | 191,100 |
27.09.24 20:08:39 | - | 191,200 |
27.09.24 20:08:03 | - | 191,100 |
27.09.24 19:57:34 | - | 191,200 |
27.09.24 19:56:23 | - | 191,100 |
27.09.24 19:50:25 | - | 191,200 |
27.09.24 19:48:57 | - | 191,100 |