DASSAULT AVIATION INH.EO8
WKN A3C9Y0 | ISIN FR0014004L86 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 22:00:00 | - | 191,000 |
27.09.24 21:59:56 | - | 191,100 |
27.09.24 21:59:56 | - | 191,100 |
27.09.24 21:59:56 | - | 191,100 |
27.09.24 21:59:44 | - | 191,100 |
27.09.24 21:59:25 | - | 191,000 |
27.09.24 21:59:07 | - | 191,000 |
27.09.24 21:59:02 | - | 191,000 |
27.09.24 21:59:02 | - | 191,000 |
27.09.24 21:59:02 | - | 191,000 |
27.09.24 21:59:02 | - | 191,000 |
27.09.24 21:59:02 | - | 191,000 |
27.09.24 21:56:58 | - | 191,100 |
27.09.24 21:56:57 | - | 191,200 |
27.09.24 21:56:57 | - | 191,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:56:57 | - | 191,200 |
27.09.24 21:56:57 | - | 191,200 |
27.09.24 21:56:42 | - | 191,100 |
27.09.24 21:56:30 | - | 191,200 |
27.09.24 21:56:26 | - | 191,100 |
27.09.24 21:56:24 | - | 191,200 |
27.09.24 21:56:24 | - | 191,200 |
27.09.24 21:56:24 | - | 191,200 |
27.09.24 21:56:24 | - | 191,200 |
27.09.24 21:56:24 | - | 191,200 |
27.09.24 21:56:21 | - | 191,100 |
27.09.24 21:56:01 | - | 191,200 |
27.09.24 21:55:33 | - | 191,200 |
27.09.24 21:55:21 | - | 191,100 |
27.09.24 21:55:08 | - | 191,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:55:00 | - | 191,100 |
27.09.24 21:54:42 | - | 191,200 |
27.09.24 21:54:39 | - | 191,100 |
27.09.24 21:54:19 | - | 191,200 |
27.09.24 21:53:41 | - | 191,100 |
27.09.24 21:53:17 | - | 191,200 |
27.09.24 21:53:03 | - | 191,100 |
27.09.24 21:50:48 | - | 191,200 |
27.09.24 21:41:21 | - | 191,100 |
27.09.24 21:41:14 | - | 191,000 |
27.09.24 21:41:14 | - | 191,000 |
27.09.24 21:27:21 | - | 191,100 |
27.09.24 21:23:42 | - | 191,000 |
27.09.24 21:18:33 | - | 191,100 |
27.09.24 21:18:33 | - | 191,100 |